TMO Quick Links

TMO (Thermo Fisher Scientific Inc.) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 574.86
Percent Change(today) 1.08
Week 52 High 603.42
Week 52 Low 415.05
Volume (today)/Average 0.81
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 11

TMO Stock Summary

Last updated May 01, 2024

TMO stock price is 574.86. TMO 52 Week low is 415.05. TMO 52 Week high is 603.42. TMO 200 day moving average is 530.75. It is currently trading above 200 day moving average. TMO 50 day moving average is 574.4 which is below(bullish) the current price. RSI (relative strength index) of TMO is 53.593 which is below (bearish) 70. Chaikin money flow (20 day) of TMO is 0.011 which is above (bullish) 0.

TMO (Thermo Fisher Scientific Inc.) Indicators

Last updated May 01, 2024
RSI(14) 53.593
CMF (20) 0.011
ROC (10) 5.069
ADX (14) 15.402
ATRr (14) 11.651
AROONOSC (14) 28.571
WILLAMS %R (14) -20.19
MFI (14) 47.422

TMO Price Chart

2nd May 2024 09:35

TMO Price vs Max Options Open Interest

TMO Max Change In Options Open Interest

TMO Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TMO Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TMO Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Thermo Fisher Scientific Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

TMO Moving Averages Analysis

Thermo Fisher Scientific Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 01, 2024

Thermo Fisher Scientific Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 01, 2024

TMO (Thermo Fisher Scientific Inc.) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 565.26
20 567.19
30 570.64
50 574.4
100 555.8
200 530.75

TMO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){