TMO Quick Links

TMO Quick Stats

Last updated Jul 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 427.195
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 16

TMO Stock Summary

Last updated Jul 02, 2025

TMO stock price is 427.195. TMO 52 Week low is None. TMO 52 Week high is None. TMO 200 day moving average is 509.05. It is currently trading below 200 day moving average. TMO 50 day moving average is 410.79 which is below(bullish) the current price. RSI (relative strength index) of TMO is 61.913 which is below (bearish) 70. Chaikin money flow (20 day) of TMO is -0.006 which is below (bearish) 0.

TMO Indicators

Last updated Jul 02, 2025
RSI(14) 61.913
CMF (20) -0.006
ROC (10) 9.609
ADX (14) 15.315
ATRr (14) 11.315
AROONOSC (14) 64.286
WILLAMS %R (14) -6.0
MFI (14) 49.784

TMO Price Chart

2nd July 2025 23:25

TMO Price vs Max Options Open Interest

TMO Max Change In Options Open Interest

TMO Options - Sort by Max open Interest (near term)

2nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily In the Money Options - Sort by Max open Interest (near term)

2nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Most Active Options by Volume(near term)

2nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TMO Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2025

TMO (None) Simple Moving Averages

Moving Averages are last updated Jul 02, 2025

Days MA
10 408.08
20 406.82
30 405.04
50 410.79
100 456.91
200 509.05

TMO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){