DARE Quick Links

DARE (Dare Bioscience Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.2838
Percent Change(today) -3.83
Week 52 High 1.1
Week 52 Low 0.27
Volume (today)/Average 1.16
Earnings Date Mar 28, 2024
No of Times Closed +ve(30 days) 12

DARE Stock Summary

Last updated Apr 19, 2024

DARE stock price is 0.2838. DARE 52 Week low is 0.27. DARE 52 Week high is 1.1. DARE 200 day moving average is 0.49. It is currently trading below 200 day moving average. DARE 50 day moving average is 0.46 which is above(bearish) the current price. RSI (relative strength index) of DARE is 28.131 which is below (bearish) 70. Chaikin money flow (20 day) of DARE is -0.525 which is below (bearish) 0.

DARE (Dare Bioscience Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 28.131
CMF (20) -0.525
ROC (10) -42.997
ADX (14) 19.807
ATRr (14) 0.046
AROONOSC (14) -100.0
WILLAMS %R (14) -100.0
MFI (14) 14.8

DARE Price Chart

20th April 2024 10:39

DARE Price vs Max Options Open Interest

DARE Max Change In Options Open Interest

DARE Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DARE Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DARE Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DARE Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Dare Bioscience Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DARE Moving Averages Analysis

Dare Bioscience Inc has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

Dare Bioscience Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

DARE (Dare Bioscience Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 0.42
20 0.46
30 0.47
50 0.46
100 0.4
200 0.49

DARE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){