SO Quick Links

SO (Southern Company) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 70.55
Percent Change(today) 1.07
Week 52 High 72.81
Week 52 Low 60.31
Volume (today)/Average 0.99
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 8

SO Stock Summary

Last updated Apr 18, 2024

SO stock price is 70.55. SO 52 Week low is 60.31. SO 52 Week high is 72.81. SO 200 day moving average is 69.09. It is currently trading above 200 day moving average. SO 50 day moving average is 68.83 which is below(bullish) the current price. RSI (relative strength index) of SO is 55.919 which is below (bearish) 70. Chaikin money flow (20 day) of SO is 0.104 which is above (bullish) 0.

SO (Southern Company) Indicators

Last updated Apr 18, 2024
RSI(14) 55.919
CMF (20) 0.104
ROC (10) 0.742
ADX (14) 15.06
ATRr (14) 1.211
AROONOSC (14) -71.429
WILLAMS %R (14) -33.187
MFI (14) 39.982

SO Price Chart

19th April 2024 08:13

SO Price vs Max Options Open Interest

SO Max Change In Options Open Interest

SO Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SO Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SO Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Southern Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SO Moving Averages Analysis

Southern Company has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Southern Company has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

SO (Southern Company) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 69.52
20 70.01
30 69.86
50 68.83
100 69.58
200 69.09

SO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){