ES Quick Links

ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES (Eversource Energy) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 59.43
Percent Change(today) -1.8
Week 52 High 75.35
Week 52 Low 50.85
Volume (today)/Average 0.79
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 12

ES Stock Summary

Last updated Apr 26, 2024

ES stock price is 59.43. ES 52 Week low is 50.85. ES 52 Week high is 75.35. ES 200 day moving average is 60.12. It is currently trading below 200 day moving average. ES 50 day moving average is 58.91 which is below(bullish) the current price. RSI (relative strength index) of ES is 51.689 which is below (bearish) 70. Chaikin money flow (20 day) of ES is 0.129 which is above (bullish) 0.

ES (Eversource Energy) Indicators

Last updated Apr 26, 2024
RSI(14) 51.689
CMF (20) 0.129
ROC (10) 1.14
ADX (14) 10.557
ATRr (14) 1.332
AROONOSC (14) 50.0
WILLAMS %R (14) -38.137
MFI (14) 60.364

ES Price Chart

26th April 2024 21:58

ES Price vs Max Options Open Interest

ES Max Change In Options Open Interest

ES Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ES Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ES Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Eversource Energy is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

Eversource Energy has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

Eversource Energy has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

ES (Eversource Energy) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 59.41
20 59.23
30 58.96
50 58.91
100 58.55
200 60.12

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){