ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES (Eversource Energy) Quick Stats

Last updated Apr 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 57.19
Percent Change(today) -1.8
Week 52 High 76.58
Week 52 Low 50.85
Volume (today)/Average 1.09
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 9

ES Stock Summary

Last updated Apr 16, 2024

ES stock price is 57.19. ES 52 Week low is 50.85. ES 52 Week high is 76.58. ES 200 day moving average is 60.58. It is currently trading below 200 day moving average. ES 50 day moving average is 58.08 which is above(bearish) the current price. RSI (relative strength index) of ES is 42.124 which is below (bearish) 70. Chaikin money flow (20 day) of ES is -0.094 which is below (bearish) 0.

ES (Eversource Energy) Indicators

Last updated Apr 16, 2024

RSI(14) 42.124
CMF (20) -0.094
ROC (10) -3.492
ADX (14) 9.273
ATRr (14) 1.333
AROONOSC (14) 64.286
WILLAMS %R (14) -85.942
MFI (14) 48.788

ES Price Chart

17th April 2024 05:19

ES Options - Sort by Max open Interest (near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ES Daily In the Money Options - Sort by Max open Interest (near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ES Most Active Options by Volume(near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Eversource Energy is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

Eversource Energy has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

ES (Eversource Energy) Simple Moving Averages

Moving Averages are last updated Apr 16, 2024

Days MA
10 58.77
20 58.61
30 58.83
50 58.08
100 58.53
200 60.58

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){