ES Quick Links

ES (Eversource Energy) Quick Stats

Last updated Aug 12, 2022 - data is delayed in normal Mkt. hours

Stock Price 93.11
Percent Change(today) 1.64
Week 52 High 94.63
Week 52 Low 77.07
Volume (today)/Average 0.79

ES Stock Summary

Last updated Aug 12, 2022

ES stock price is 93.11. ES 52 Week low is 77.07. ES 52 Week high is 94.63. ES 200 day moving average is 86.87. It is currently trading above 200 day moving average. ES 50 day moving average is 85.92 which is below(bullish) the current price. RSI (relative strength index) of ES is 74.748 which is above (bullish) 70. Chaikin money flow (20 day) of ES is 0.223 which is above (bullish) 0.

ES (Eversource Energy) Indicators

Last updated Aug 12, 2022
RSI(14) 74.748
CMF (20) 0.223
ROC (10) 5.543
ADX (14) 24.306
ATRr (14) 1.633
AROONOSC (14) 100.0
WILLAMS %R (14) -0.233
MFI (14) 73.57

ES Price Chart

15th August 2022 02:53

ES Correlated Stocks

Stock1 Stock2 Correlation

ES Price vs Max Options Open Interest

ES Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ES Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ES Most Active Options by Volume(near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

Eversource Energy is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

Eversource Energy has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Aug 12, 2022

Eversource Energy has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Aug 12, 2022

ES (Eversource Energy) Simple Moving Averages

Moving Averages are last updated Aug 12, 2022

Days MA
10 91.06
20 87.89
30 86.55
50 85.92
100 87.97
200 86.87

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ES Analysts Price Targets

Company Rating Target Date

Dashboards From Community