ES Quick Links

ES (Eversource Energy) Quick Stats

Last updated Feb 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 83.02
Percent Change(today) 0.38
Week 52 High 93.03
Week 52 Low 70.02
Volume (today)/Average 0.83

ES Stock Summary

Last updated Feb 01, 2023

ES stock price is 83.02. ES 52 Week low is 70.02. ES 52 Week high is 93.03. ES 200 day moving average is 84.79. It is currently trading below 200 day moving average. ES 50 day moving average is 83.18 which is above(bearish) the current price. RSI (relative strength index) of ES is 52.141 which is below (bearish) 70. Chaikin money flow (20 day) of ES is 0.106 which is above (bullish) 0.

ES (Eversource Energy) Indicators

Last updated Feb 01, 2023
RSI(14) 52.141
CMF (20) 0.106
ROC (10) 1.847
ADX (14) 19.11
ATRr (14) 1.721
AROONOSC (14) -42.857
WILLAMS %R (14) -39.819
MFI (14) 51.877

ES Price Chart

2nd February 2023 16:11

ES Correlated Stocks

Stock1 Stock2 Correlation

ES Price vs Max Options Open Interest

ES Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ES Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ES Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ES Most Active Options by Volume(near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Eversource Energy is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

Eversource Energy has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jan 13, 2023

Eversource Energy has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 11, 2023

ES (Eversource Energy) Simple Moving Averages

Moving Averages are last updated Feb 02, 2023

Days MA
10 81.03
20 82.55
30 83.09
50 83.18
100 81.16
200 84.79

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ES Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){