GO Quick Links

GO (Grocery Outlet Holding Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 20.8
Percent Change(today) 5.16
Week 52 High 36.54
Week 52 Low 18.79
Volume (today)/Average 1.28
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 10

GO Stock Summary

Last updated Jul 26, 2024

GO stock price is 20.8. GO 52 Week low is 18.79. GO 52 Week high is 36.54. GO 200 day moving average is 25.49. It is currently trading below 200 day moving average. GO 50 day moving average is 21.38 which is above(bearish) the current price. RSI (relative strength index) of GO is 48.194 which is below (bearish) 70. Chaikin money flow (20 day) of GO is -0.236 which is below (bearish) 0.

GO (Grocery Outlet Holding Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 48.194
CMF (20) -0.236
ROC (10) -1.887
ADX (14) 22.161
ATRr (14) 0.759
AROONOSC (14) -92.857
WILLAMS %R (14) -38.532
MFI (14) 35.801

GO Price Chart

26th July 2024 23:49

GO Price vs Max Options Open Interest

GO Max Change In Options Open Interest

GO Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GO Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GO Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GO Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Grocery Outlet Holding Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GO Moving Averages Analysis

Grocery Outlet Holding Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 19, 2024

GO (Grocery Outlet Holding Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 20.5
20 21.07
30 21.16
50 21.38
100 23.85
200 25.49

GO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){