KR (Kroger Co.) Quick Stats

Last updated Jun 14, 2024 - data is delayed in normal Mkt. hours

Stock Price 50.385
Percent Change(today) -0.27
Week 52 High 58.03
Week 52 Low 41.61
Volume (today)/Average 0.82
Earnings Date Jun 13, 2024
No of Times Closed +ve(30 days) 8

KR Stock Summary

Last updated Jun 14, 2024

KR stock price is 50.385. KR 52 Week low is 41.61. KR 52 Week high is 58.03. KR 200 day moving average is 48.74. It is currently trading above 200 day moving average. KR 50 day moving average is 54.2 which is above(bearish) the current price. RSI (relative strength index) of KR is 28.267 which is below (bearish) 70. Chaikin money flow (20 day) of KR is -0.034 which is below (bearish) 0.

KR (Kroger Co.) Indicators

Last updated Jun 14, 2024

RSI(14) 28.267
CMF (20) -0.034
ROC (10) -3.8
ADX (14) 39.025
ATRr (14) 0.752
AROONOSC (14) -92.857
WILLAMS %R (14) -77.814
MFI (14) 28.505

KR Price Chart

14th June 2024 23:27

KR Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KR Daily Out of Money Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

KR Daily In the Money Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

KR Most Active Options by Volume(near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Kroger Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KR Moving Averages Analysis

Kroger Co. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 14, 2024

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Jun 14, 2024

Days MA
10 51.36
20 52.21
30 53.17
50 54.2
100 52.52
200 48.74

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){