KR Quick Links

KR (Kroger Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 54.3
Percent Change(today) 1.86
Week 52 High 58.03
Week 52 Low 41.61
Volume (today)/Average 0.44
Earnings Date Sep 06, 2024
No of Times Closed +ve(30 days) 12

KR Stock Summary

Last updated Jul 26, 2024

KR stock price is 54.3. KR 52 Week low is 41.61. KR 52 Week high is 58.03. KR 200 day moving average is 49.67. It is currently trading above 200 day moving average. KR 50 day moving average is 52.22 which is below(bullish) the current price. RSI (relative strength index) of KR is 59.253 which is below (bearish) 70. Chaikin money flow (20 day) of KR is 0.257 which is above (bullish) 0.

KR (Kroger Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 59.253
CMF (20) 0.257
ROC (10) 3.391
ADX (14) 29.693
ATRr (14) 0.953
AROONOSC (14) 64.286
WILLAMS %R (14) -22.324
MFI (14) 61.827

KR Price Chart

27th July 2024 00:21

KR Price vs Max Options Open Interest

KR Max Change In Options Open Interest

KR Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Kroger Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

KR Moving Averages Analysis

Kroger Co. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Kroger Co. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 54.03
20 52.79
30 51.96
50 52.22
100 53.97
200 49.67

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){