KR (Kroger Co.) Quick Stats

Last updated Mar 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 49.15
Percent Change(today) -0.93
Week 52 High 49.79
Week 52 Low 41.83
Volume (today)/Average 1.01
Earnings Date Feb 29, 2024
No of Times Closed +ve(30 days) 12

KR Stock Summary

Last updated Mar 01, 2024

KR stock price is 49.15. KR 52 Week low is 41.83. KR 52 Week high is 49.79. KR 200 day moving average is 46.11. It is currently trading above 200 day moving average. KR 50 day moving average is 46.35 which is below(bullish) the current price. RSI (relative strength index) of KR is 65.76 which is below (bearish) 70. Chaikin money flow (20 day) of KR is 0.042 which is above (bullish) 0.

KR (Kroger Co.) Indicators

Last updated Mar 01, 2024

RSI(14) 65.76
CMF (20) 0.042
ROC (10) 4.886
ADX (14) 23.925
ATRr (14) 0.857
AROONOSC (14) 92.857
WILLAMS %R (14) -13.543
MFI (14) 66.388

KR Price Chart

2nd March 2024 10:46

KR Correlated Stocks

Stock1 Stock2 Correlation

KR Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

KR Daily In the Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

KR Most Active Options by Volume(near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Kroger Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

KR Moving Averages Analysis

Kroger Co. has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Mar 01, 2024

Kroger Co. has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Mar 01, 2024

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Mar 01, 2024

Days MA
10 48.25
20 46.95
30 46.73
50 46.35
100 45.33
200 46.11

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){