KR (Kroger Co.) Quick Stats

Last updated Jul 06, 2022 - data is delayed in normal Mkt. hours

Stock Price 47.4
Percent Change(today) 0.36
Week 52 High 62.54
Week 52 Low 36.58
Volume (today)/Average 0.64

KR (Kroger Co.) Indicators

Last updated Jul 06, 2022

RSI(14) 39.938
CMF (20) -0.199
ROC (10) -2.066
ADX (14) 35.028
ATRr (14) 1.447
AROONOSC (14) -14.286
WILLAMS %R (14) -70.884
MFI (14) 42.831

Last updated Jul 06, 2022

KR is highly correlated to stock HSY among xlp-stocks. KR correlation to HSY is 90.06. On the other hand KR correlation to KSS is -90.44 which is lowest among xrt-stocks. These correlations are based on last 7 days of data.

KR Price Chart

6th July 2022 23:24

KR Correlated Stocks

Stock1 Stock2 Correlation

KR Daily Out of Money Options - Sort by Max open Interest (near term)

6th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

KR Daily In the Money Options - Sort by Max open Interest (near term)

6th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

KR Most Active Options by Volume(near term)

6th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Kroger Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KR Moving Averages Analysis

Kroger Co. has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Jul 01, 2022

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Jul 06, 2022

Days MA
10 47.89
20 48.98
30 49.98
50 51.4
100 52.76
200 47.86

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

KR Analysts Price Targets

Company Rating Target Date

Dashboards From Community