KR Quick Links

KR (Kroger Co.) Quick Stats

Last updated Mar 31, 2023 - data is delayed in normal Mkt. hours

Stock Price 49.365
Percent Change(today) 0.62
Week 52 High 61.49
Week 52 Low 41.34
Volume (today)/Average 0.61
No of Times Closed +ve(30 days) 16

KR Stock Summary

Last updated Mar 31, 2023

KR stock price is 49.365. KR 52 Week low is 41.34. KR 52 Week high is 61.49. KR 200 day moving average is 46.5. It is currently trading above 200 day moving average. KR 50 day moving average is 45.79 which is below(bullish) the current price. RSI (relative strength index) of KR is 68.511 which is below (bearish) 70. Chaikin money flow (20 day) of KR is 0.073 which is above (bullish) 0.

KR (Kroger Co.) Indicators

Last updated Mar 31, 2023
RSI(14) 68.511
CMF (20) 0.073
ROC (10) 5.537
ADX (14) 45.467
ATRr (14) 0.853
AROONOSC (14) 71.429
WILLAMS %R (14) -3.667
MFI (14) 64.305

KR Price Chart

2nd April 2023 06:54

KR Correlated Stocks

Stock1 Stock2 Correlation

KR Price vs Max Options Open Interest

KR Options - Sort by Max open Interest (near term)

2nd April 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

KR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd April 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

KR Daily In the Money Options - Sort by Max open Interest (near term)

2nd April 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

KR Most Active Options by Volume(near term)

2nd April 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Kroger Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KR Moving Averages Analysis

Kroger Co. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 31, 2023

Kroger Co. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Mar 31, 2023

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Mar 31, 2023

Days MA
10 48.57
20 47.86
30 46.66
50 45.79
100 46.08
200 46.5

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

KR Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){