KR Quick Links

KR (Kroger Co.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 45.72
Percent Change(today) 0.13
Week 52 High 50.06
Week 52 Low 40.88
Volume (today)/Average 0.44
Earnings Date
No of Times Closed +ve(30 days) 11

KR Stock Summary

Last updated Sep 25, 2023

KR stock price is 45.72. KR 52 Week low is 40.88. KR 52 Week high is 50.06. KR 200 day moving average is 46.73. It is currently trading below 200 day moving average. KR 50 day moving average is 47.21 which is above(bearish) the current price. RSI (relative strength index) of KR is 44.147 which is below (bearish) 70. Chaikin money flow (20 day) of KR is -0.077 which is below (bearish) 0.

KR (Kroger Co.) Indicators

Last updated Sep 25, 2023
RSI(14) 44.147
CMF (20) -0.077
ROC (10) 0.616
ADX (14) 17.296
ATRr (14) 0.832
AROONOSC (14)
WILLAMS %R (14) -62.935
MFI (14) 57.938

KR Price Chart

26th September 2023 17:25

KR Correlated Stocks

Stock1 Stock2 Correlation

KR Price vs Max Options Open Interest

KR Max Change In Options Open Interest

KR Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

KR Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

KR Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

KR Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Kroger Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KR Moving Averages Analysis

Kroger Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 08, 2023

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 45.88
20 45.94
30 46.37
50 47.21
100 47.3
200 46.73

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){