KR Quick Links

KR (Kroger Co.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 56.18
Percent Change(today) 0.99
Week 52 High 58.34
Week 52 Low 41.83
Volume (today)/Average 0.69
Earnings Date Jun 13, 2024
No of Times Closed +ve(30 days) 11

KR Stock Summary

Last updated Apr 24, 2024

KR stock price is 56.18. KR 52 Week low is 41.83. KR 52 Week high is 58.34. KR 200 day moving average is 47.72. It is currently trading above 200 day moving average. KR 50 day moving average is 53.63 which is below(bullish) the current price. RSI (relative strength index) of KR is 54.571 which is below (bearish) 70. Chaikin money flow (20 day) of KR is -0.112 which is below (bearish) 0.

KR (Kroger Co.) Indicators

Last updated Apr 24, 2024
RSI(14) 54.571
CMF (20) -0.112
ROC (10) -0.795
ADX (14) 38.084
ATRr (14) 1.014
AROONOSC (14) -28.571
WILLAMS %R (14) -54.365
MFI (14) 49.091

KR Price Chart

25th April 2024 08:32

KR Price vs Max Options Open Interest

KR Max Change In Options Open Interest

KR Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KR Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KR Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Kroger Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

KR Moving Averages Analysis

Kroger Co. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Kroger Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 55.81
20 56.34
30 56.33
50 53.63
100 49.58
200 47.72

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){