INSP Quick Links

INSP (Inspire Medical Systems Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 230.91
Percent Change(today) -1.4
Week 52 High 330
Week 52 Low 123.27
Volume (today)/Average 0.37
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 11

INSP Stock Summary

Last updated Apr 25, 2024

INSP stock price is 230.91. INSP 52 Week low is 123.27. INSP 52 Week high is 330. INSP 200 day moving average is 202.47. It is currently trading above 200 day moving average. INSP 50 day moving average is 206.19 which is below(bullish) the current price. RSI (relative strength index) of INSP is 56.228 which is below (bearish) 70. Chaikin money flow (20 day) of INSP is 0.087 which is above (bullish) 0.

INSP (Inspire Medical Systems Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 56.228
CMF (20) 0.087
ROC (10) -0.547
ADX (14) 27.967
ATRr (14) 11.005
AROONOSC (14) 64.286
WILLAMS %R (14) -61.778
MFI (14) 66.011

INSP Price Chart

26th April 2024 01:38

INSP Price vs Max Options Open Interest

INSP Max Change In Options Open Interest

INSP Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INSP Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INSP Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INSP Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Inspire Medical Systems Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

INSP Moving Averages Analysis

Inspire Medical Systems Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Inspire Medical Systems Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

INSP (Inspire Medical Systems Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 231.47
20 226.61
30 217.93
50 206.19
100 198.8
200 202.47

INSP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){