LLY Quick Links

LLY (Lilly(Eli) & Co) Quick Stats

Last updated Aug 12, 2022 - data is delayed in normal Mkt. hours

Stock Price 307.9
Percent Change(today) 2.57
Week 52 High 335.33
Week 52 Low 217.84
Volume (today)/Average 0.86

LLY Stock Summary

Last updated Aug 12, 2022

LLY stock price is 307.9. LLY 52 Week low is 217.84. LLY 52 Week high is 335.33. LLY 200 day moving average is 280.88. It is currently trading above 200 day moving average. LLY 50 day moving average is 315.22 which is above(bearish) the current price. RSI (relative strength index) of LLY is 43.047 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is -0.021 which is below (bearish) 0.

LLY (Lilly(Eli) & Co) Indicators

Last updated Aug 12, 2022
RSI(14) 43.047
CMF (20) -0.021
ROC (10) -6.555
ADX (14) 28.667
ATRr (14) 7.402
AROONOSC (14) -50.0
WILLAMS %R (14) -68.834
MFI (14) 36.097

Last updated Aug 12, 2022

LLY is highly correlated to stock UNH among xlv-stocks. LLY correlation to UNH is 88.37. On the other hand LLY correlation to CERT is -81.73 which is lowest among iwf-stocks. These correlations are based on last 7 days of data.

LLY Price Chart

15th August 2022 02:42

LLY Correlated Stocks

Stock1 Stock2 Correlation

LLY Price vs Max Options Open Interest

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

LLY Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

LLY Most Active Options by Volume(near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

Lilly(Eli) & Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

Lilly(Eli) & Co has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Aug 02, 2022

Lilly(Eli) & Co has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Aug 12, 2022

LLY (Lilly(Eli) & Co) Simple Moving Averages

Moving Averages are last updated Aug 12, 2022

Days MA
10 308.47
20 318.14
30 321.3
50 315.22
100 305.52
200 280.88

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

LLY Analysts Price Targets

Company Rating Target Date

Dashboards From Community