LLY Quick Links

LLY Social Latest News

Eli Lilly & Co. ($LLY) stock is up 17% and has broken out from a symmetrical triangle pattern. Analysts predict a very good year for $LLY, expecting it to be in the top 10 of the S&P500 soon. The stock is currently 12th behind JPM.

Last updated 2025-02-06 15:00:02

LLY Quick Stats

Last updated Feb 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 841.32
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 13

LLY Stock Summary

Last updated Feb 05, 2025

LLY stock price is 841.32. LLY 52 Week low is None. LLY 52 Week high is None. LLY 200 day moving average is 836.92. It is currently trading above 200 day moving average. LLY 50 day moving average is 785.82 which is below(bullish) the current price. RSI (relative strength index) of LLY is 64.866 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is 0.23 which is above (bullish) 0.

LLY Indicators

Last updated Feb 05, 2025
RSI(14) 64.866
CMF (20) 0.23
ROC (10) 11.698
ADX (14) 17.353
ATRr (14) 21.46
AROONOSC (14) 85.714
WILLAMS %R (14) -3.872
MFI (14) 74.915

LLY Price Chart

6th February 2025 14:17

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

6th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

6th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

6th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

6th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Feb 05, 2025

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 05, 2025

LLY (None) Simple Moving Averages

Moving Averages are last updated Feb 05, 2025

Days MA
10 808.22
20 785.57
30 783.98
50 785.82
100 828.76
200 836.92

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){