LLY Quick Links

LLY Social Latest News

Eli Lilly to acquire Verve Therapeutics for up to $1.3 billion, with the purchase expected to be completed in the third quarter of 2025. Verve's flagship program targets PCSK9 and has the potential to transform care for patients with certain conditions. Lilly believes Verve's platform strengthens its cardiometabolic pipeline. Meanwhile, there are discussions about partnerships between other companies such as HIMS, Novo Nordisk, and Lilly.

Last updated 2025-06-23 14:00:02

LLY Quick Stats

Last updated Jul 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 777.035
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 14

LLY Stock Summary

Last updated Jul 01, 2025

LLY stock price is 777.035. LLY 52 Week low is None. LLY 52 Week high is None. LLY 200 day moving average is 818.6. It is currently trading below 200 day moving average. LLY 50 day moving average is 781.21 which is above(bearish) the current price. RSI (relative strength index) of LLY is 49.184 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is -0.075 which is below (bearish) 0.

LLY Indicators

Last updated Jul 01, 2025
RSI(14) 49.184
CMF (20) -0.075
ROC (10) -3.923
ADX (14) 13.894
ATRr (14) 20.561
AROONOSC (14) -21.429
WILLAMS %R (14) -70.709
MFI (14) 46.871

LLY Price Chart

1st July 2025 21:01

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jun 26, 2025

LLY (None) Simple Moving Averages

Moving Averages are last updated Jul 01, 2025

Days MA
10 780.6
20 784.33
30 766.5
50 781.21
100 808.43
200 818.6

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){