LLY Social Latest News

Eli Lilly & Co. (LLY) stock is surging as investors anticipate the approval of an Alzheimer's drug. The company's stock price has reached $913 and is expected to hit $800 tomorrow. Barclays remains bullish on LLY, citing potential growth in the pharmaceutical sector. Additionally, generative AI may soon design new drugs independently.

Last updated 2024-05-06 12:00:02

LLY (Lilly(Eli) & Co) Quick Stats

Last updated May 21, 2024 - data is delayed in normal Mkt. hours

Stock Price 803.59
Percent Change(today) 2.61
Week 52 High 816.61
Week 52 Low 416.69
Volume (today)/Average 1.42
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 11

LLY Stock Summary

Last updated May 21, 2024

LLY stock price is 803.59. LLY 52 Week low is 416.69. LLY 52 Week high is 816.61. LLY 200 day moving average is 649.44. It is currently trading above 200 day moving average. LLY 50 day moving average is 762.06 which is below(bullish) the current price. RSI (relative strength index) of LLY is 62.166 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is 0.046 which is above (bullish) 0.

LLY (Lilly(Eli) & Co) Indicators

Last updated May 21, 2024

RSI(14) 62.166
CMF (20) 0.046
ROC (10) 3.266
ADX (14) 19.245
ATRr (14) 19.206
AROONOSC (14) 85.714
WILLAMS %R (14) -15.579
MFI (14) 52.893

LLY Price Chart

21st May 2024 18:42

LLY Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

LLY Daily In the Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

LLY Most Active Options by Volume(near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Lilly(Eli) & Co is above both 50 Day and 200 Day SMA which is considered Bullish.

LLY Moving Averages Analysis

Lilly(Eli) & Co has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 21, 2024

Lilly(Eli) & Co has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 21, 2024

LLY (Lilly(Eli) & Co) Simple Moving Averages

Moving Averages are last updated May 21, 2024

Days MA
10 774.27
20 763.18
30 757.82
50 762.06
100 726.97
200 649.44

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){