LLY Quick Links

LLY Social Latest News

The news is about the stock of Eli Lilly and Company ($LLY) being overbought and overvalued, with concerns about competition from VKTX and insider selling activity. There are also mentions of price targets, trending, and excitement about the stock reaching $1000.

Last updated 2024-08-27 14:00:04

LLY (Lilly(Eli) & Co) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 958.7
Percent Change(today) 1.97
Week 52 High 972.53
Week 52 Low 513.12
Volume (today)/Average 0.63
Earnings Date Oct 30, 2024
No of Times Closed +ve(30 days) 8

LLY Stock Summary

Last updated Sep 11, 2024

LLY stock price is 958.7. LLY 52 Week low is 513.12. LLY 52 Week high is 972.53. LLY 200 day moving average is 765.87. It is currently trading above 200 day moving average. LLY 50 day moving average is 877.05 which is below(bullish) the current price. RSI (relative strength index) of LLY is 51.87 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is 0.042 which is above (bullish) 0.

LLY (Lilly(Eli) & Co) Indicators

Last updated Sep 11, 2024
RSI(14) 51.87
CMF (20) 0.042
ROC (10) -3.519
ADX (14) 24.622
ATRr (14) 131.276
AROONOSC (14) -71.429
WILLAMS %R (14) -5.31
MFI (14) 52.049

LLY Price Chart

12th September 2024 05:07

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Lilly(Eli) & Co is above both 50 Day and 200 Day SMA which is considered Bullish.

LLY Moving Averages Analysis

Lilly(Eli) & Co has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2024

Lilly(Eli) & Co has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2024

LLY (Lilly(Eli) & Co) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 839.52
20 890.87
30 870.95
50 877.05
100 845.07
200 765.87

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){