LLY Quick Links

LLY Social Latest News

News: Viking Therapeutics potentially being acquired by one of the companies mentioned in the tweet, with Lilly (LLY) showing strong performance and potential for growth ahead of earnings. Investors are optimistic about Lilly's stock and are considering buying calls for the earnings run.

Last updated 2024-07-25 15:00:03

LLY (Lilly(Eli) & Co) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 804.72
Percent Change(today) -2.01
Week 52 High 966.1
Week 52 Low 443.58
Volume (today)/Average 1.25
Earnings Date Aug 08, 2024
No of Times Closed +ve(30 days) 11

LLY Stock Summary

Last updated Jul 26, 2024

LLY stock price is 804.72. LLY 52 Week low is 443.58. LLY 52 Week high is 966.1. LLY 200 day moving average is 721.73. It is currently trading above 200 day moving average. LLY 50 day moving average is 864.56 which is above(bearish) the current price. RSI (relative strength index) of LLY is 31.254 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is -0.194 which is below (bearish) 0.

LLY (Lilly(Eli) & Co) Indicators

Last updated Jul 26, 2024
RSI(14) 31.254
CMF (20) -0.194
ROC (10) -15.16
ADX (14) 35.847
ATRr (14) 25.572
AROONOSC (14) -64.286
WILLAMS %R (14) -97.985
MFI (14) 32.141

LLY Price Chart

26th July 2024 21:10

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Lilly(Eli) & Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

Lilly(Eli) & Co has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

Lilly(Eli) & Co has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

LLY (Lilly(Eli) & Co) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 873.4
20 897.3
30 895.3
50 864.56
100 812.5
200 721.73

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){