LLY Quick Links

LLY (Lilly(Eli) & Co) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 588.315
Percent Change(today) -0.16
Week 52 High 628.81
Week 52 Low 299.19
Volume (today)/Average 0.6
Earnings Date Feb 06, 2024
No of Times Closed +ve(30 days) 13

LLY Stock Summary

Last updated Dec 07, 2023

LLY stock price is 588.315. LLY 52 Week low is 299.19. LLY 52 Week high is 628.81. LLY 200 day moving average is 476.67. It is currently trading above 200 day moving average. LLY 50 day moving average is 583.13 which is below(bullish) the current price. RSI (relative strength index) of LLY is 49.642 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is 0.002 which is above (bullish) 0.

LLY (Lilly(Eli) & Co) Indicators

Last updated Dec 07, 2023
RSI(14) 49.642
CMF (20) 0.002
ROC (10) -1.146
ADX (14) 15.277
ATRr (14) 14.638
AROONOSC (14) -64.286
WILLAMS %R (14) -54.34
MFI (14) 40.207

LLY Price Chart

8th December 2023 04:16

LLY Correlated Stocks

Stock1 Stock2 Correlation

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LLY Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LLY Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Lilly(Eli) & Co is above both 50 Day and 200 Day SMA which is considered Bullish.

LLY Moving Averages Analysis

Lilly(Eli) & Co has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Lilly(Eli) & Co has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

LLY (Lilly(Eli) & Co) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 590.25
20 593.47
30 587.8
50 583.13
100 555.8
200 476.67

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){