LLY Quick Links

LLY (Lilly(Eli) & Co) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 724.94
Percent Change(today) -0.99
Week 52 High 800.78
Week 52 Low 377.61
Volume (today)/Average 1.04
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 8

LLY Stock Summary

Last updated Apr 25, 2024

LLY stock price is 724.94. LLY 52 Week low is 377.61. LLY 52 Week high is 800.78. LLY 200 day moving average is 621.14. It is currently trading above 200 day moving average. LLY 50 day moving average is 761.82 which is above(bearish) the current price. RSI (relative strength index) of LLY is 38.41 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is -0.226 which is below (bearish) 0.

LLY (Lilly(Eli) & Co) Indicators

Last updated Apr 25, 2024
RSI(14) 38.41
CMF (20) -0.226
ROC (10) -4.571
ADX (14) 12.587
ATRr (14) 17.806
AROONOSC (14) -100.0
WILLAMS %R (14) -90.179
MFI (14) 28.679

LLY Price Chart

26th April 2024 09:01

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LLY Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LLY Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Lilly(Eli) & Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

Lilly(Eli) & Co has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Lilly(Eli) & Co has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

LLY (Lilly(Eli) & Co) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 740.63
20 754.66
30 759.45
50 761.82
100 693.61
200 621.14

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){