NBY Quick Links
NBY Social Latest News
Stocks $RAYA, $WAI, and $SKBL have seen significant increases following successful calls by an individual. $NBY also experienced a successful play, with gains of 75% throughout the day. The stock is expected to reach $2 or more tomorrow. There is speculation about shorting the stock, with some advising to close short positions to avoid a margin call.
NBY Quick Stats
Last updated Sep 18, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 1.89 |
| Volume (today)/Average | 14.55 |
| Earnings Date | May 07, 2025 |
| No of Times Closed +ve(30 days) | 14 |
NBY Stock Summary
Last updated Sep 18, 2025
NBY stock price is 1.89. NBY 52 Week low is None. NBY 52 Week high is None. NBY 200 day moving average is 0.77. It is currently trading above 200 day moving average. NBY 50 day moving average is 1.25 which is below(bullish) the current price. RSI (relative strength index) of NBY is 49.54 which is below (bearish) 70. Chaikin money flow (20 day) of NBY is -0.348 which is below (bearish) 0.
NBY Indicators
Last updated Sep 18, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 49.54 |
| CMF (20) | -0.348 |
| ROC (10) | -55.319 |
| ADX (14) | 52.301 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.325 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -91.398 |
| MFI (14) | 67.06 |
NBY Price Chart
18th September 2025 21:32
NBY Price vs Max Options Open Interest
NBY Max Change In Options Open Interest
NBY Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBY Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBY Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBY Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
NBY Moving Averages Analysis
NBY (None) Simple Moving Averages
Moving Averages are last updated Sep 18, 2025
| Days | MA |
|---|---|
| 10 | 2.53 |
| 20 | 2.16 |
| 30 | 1.66 |
| 50 | 1.25 |
| 100 | 0.92 |
| 200 | 0.77 |
NBY Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |