CCL Quick Links

CCL (Carnival Corp. (Paired Stock)) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 17.28
Percent Change(today) 1.05
Week 52 High 19.74
Week 52 Low 10.84
Volume (today)/Average 0.66
Earnings Date Sep 27, 2024
No of Times Closed +ve(30 days) 11

CCL Stock Summary

Last updated Jul 26, 2024

CCL stock price is 17.28. CCL 52 Week low is 10.84. CCL 52 Week high is 19.74. CCL 200 day moving average is 15.72. It is currently trading above 200 day moving average. CCL 50 day moving average is 16.88 which is below(bullish) the current price. RSI (relative strength index) of CCL is 46.333 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is -0.197 which is below (bearish) 0.

CCL (Carnival Corp. (Paired Stock)) Indicators

Last updated Jul 26, 2024
RSI(14) 46.333
CMF (20) -0.197
ROC (10) -5.266
ADX (14) 16.337
ATRr (14) 0.675
AROONOSC (14) -14.286
WILLAMS %R (14) -91.892
MFI (14) 48.023

CCL Price Chart

26th July 2024 21:23

CCL Price vs Max Options Open Interest

CCL Max Change In Options Open Interest

CCL Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Carnival Corp. (Paired Stock) is above both 50 Day and 200 Day SMA which is considered Bullish.

CCL Moving Averages Analysis

Carnival Corp. (Paired Stock) has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Carnival Corp. (Paired Stock) has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CCL (Carnival Corp. (Paired Stock)) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 18.26
20 18.04
30 17.59
50 16.88
100 16.12
200 15.72

CCL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){