CCL Quick Links

CCL (Carnival Corp. (Paired Stock)) Quick Stats

Last updated Mar 28, 2023 - data is delayed in normal Mkt. hours

Stock Price 9.34
Percent Change(today) 6.26
Week 52 High 21.5
Week 52 Low 6.11
Volume (today)/Average 2.06
No of Times Closed +ve(30 days) 8

CCL Stock Summary

Last updated Mar 27, 2023

CCL stock price is 9.34. CCL 52 Week low is 6.11. CCL 52 Week high is 21.5. CCL 200 day moving average is 9.56. It is currently trading below 200 day moving average. CCL 50 day moving average is 10.55 which is above(bearish) the current price. RSI (relative strength index) of CCL is 36.401 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is -0.273 which is below (bearish) 0.

CCL (Carnival Corp. (Paired Stock)) Indicators

Last updated Mar 27, 2023
RSI(14) 36.401
CMF (20) -0.273
ROC (10) -4.87
ADX (14) 23.074
ATRr (14) 0.548
AROONOSC (14) -42.857
WILLAMS %R (14) -83.845
MFI (14) 28.858

CCL Price Chart

28th March 2023 13:17

CCL Correlated Stocks

Stock1 Stock2 Correlation

CCL Price vs Max Options Open Interest

CCL Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CCL Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CCL Most Active Options by Volume(near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Carnival Corp. (Paired Stock) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCL Moving Averages Analysis

Carnival Corp. (Paired Stock) has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Mar 08, 2023

Carnival Corp. (Paired Stock) has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Mar 09, 2023

CCL (Carnival Corp. (Paired Stock)) Simple Moving Averages

Moving Averages are last updated Mar 28, 2023

Days MA
10 8.96
20 9.63
30 10.15
50 10.55
100 9.84
200 9.56

CCL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CCL Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){