CCL Quick Links

CCL Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 29.96
Volume (today)/Average 0.97
Earnings Date Sep 26, 2025
No of Times Closed +ve(30 days) 14

CCL Stock Summary

Last updated Jul 03, 2025

CCL stock price is 29.96. CCL 52 Week low is None. CCL 52 Week high is None. CCL 200 day moving average is 22.72. It is currently trading above 200 day moving average. CCL 50 day moving average is 22.94 which is below(bullish) the current price. RSI (relative strength index) of CCL is 80.626 which is above (bullish) 70. Chaikin money flow (20 day) of CCL is 0.305 which is above (bullish) 0.

CCL Indicators

Last updated Jul 03, 2025
RSI(14) 80.626
CMF (20) 0.305
ROC (10) 26.895
ADX (14) 34.132
ATRr (14) 0.896
AROONOSC (14) 92.857
WILLAMS %R (14) -3.422
MFI (14) 73.498

CCL Price Chart

5th July 2025 16:59

CCL Price vs Max Options Open Interest

CCL Max Change In Options Open Interest

CCL Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Most Active Options by Volume(near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CCL Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

CCL (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 26.88
20 25.32
30 24.58
50 22.94
100 21.97
200 22.72

CCL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){