CCL Quick Links

CCL (Carnival Corp. (Paired Stock)) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.115
Percent Change(today) 1.55
Week 52 High 19.74
Week 52 Low 8.7
Volume (today)/Average 0.57
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 9

CCL Stock Summary

Last updated Apr 17, 2024

CCL stock price is 14.115. CCL 52 Week low is 8.7. CCL 52 Week high is 19.74. CCL 200 day moving average is 15.73. It is currently trading below 200 day moving average. CCL 50 day moving average is 15.68 which is above(bearish) the current price. RSI (relative strength index) of CCL is 32.874 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is -0.168 which is below (bearish) 0.

CCL (Carnival Corp. (Paired Stock)) Indicators

Last updated Apr 17, 2024
RSI(14) 32.874
CMF (20) -0.168
ROC (10) -7.953
ADX (14) 20.977
ATRr (14) 0.594
AROONOSC (14) -92.857
WILLAMS %R (14) -90.257
MFI (14) 10.64

CCL Price Chart

18th April 2024 02:17

CCL Price vs Max Options Open Interest

CCL Max Change In Options Open Interest

CCL Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCL Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCL Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carnival Corp. (Paired Stock) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCL Moving Averages Analysis

Carnival Corp. (Paired Stock) has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 01, 2024

Carnival Corp. (Paired Stock) has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2024

CCL (Carnival Corp. (Paired Stock)) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 14.77
20 15.67
30 15.84
50 15.68
100 16.36
200 15.73

CCL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){