CCL Quick Links

CCL (Carnival Corp. (Paired Stock)) Quick Stats

Last updated Sep 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 14.04
Percent Change(today) -2.84
Week 52 High 19.55
Week 52 Low 6.11
Volume (today)/Average 1.0
Earnings Date Sep 29, 2023
No of Times Closed +ve(30 days) 6

CCL Stock Summary

Last updated Sep 22, 2023

CCL stock price is 14.04. CCL 52 Week low is 6.11. CCL 52 Week high is 19.55. CCL 200 day moving average is 12.47. It is currently trading above 200 day moving average. CCL 50 day moving average is 16.48 which is above(bearish) the current price. RSI (relative strength index) of CCL is 29.695 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is -0.12 which is below (bearish) 0.

CCL (Carnival Corp. (Paired Stock)) Indicators

Last updated Sep 22, 2023
RSI(14) 29.695
CMF (20) -0.12
ROC (10) -8.17
ADX (14) 28.545
ATRr (14) 0.545
AROONOSC (14) -100.0
WILLAMS %R (14) -97.74
MFI (14) 39.312

CCL Price Chart

23rd September 2023 22:48

CCL Correlated Stocks

Stock1 Stock2 Correlation

CCL Price vs Max Options Open Interest

CCL Max Change In Options Open Interest

CCL Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CCL Daily In the Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CCL Most Active Options by Volume(near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Carnival Corp. (Paired Stock) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCL Moving Averages Analysis

Carnival Corp. (Paired Stock) has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2023

CCL (Carnival Corp. (Paired Stock)) Simple Moving Averages

Moving Averages are last updated Sep 22, 2023

Days MA
10 15.01
20 15.33
30 15.59
50 16.48
100 15.09
200 12.47

CCL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

CCL Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){