SPOT Social Latest News

News: Spotify's stock (SPOT) experienced a pullback, dropping to $200, but quickly rebounded to $229.45. The CEO, Daniel Ek, stated that the company has various strategies, including price increases, to improve profitability.

Last updated 2024-02-07 00:30:02

SPOT (Spotify Technology S.A.) Quick Stats

Last updated Jun 21, 2024 - data is delayed in normal Mkt. hours

Stock Price 317.86
Percent Change(today) 1.26
Week 52 High 331.08
Week 52 Low 129.23
Volume (today)/Average 0.83
Earnings Date Jul 23, 2024
No of Times Closed +ve(30 days) 9

SPOT Stock Summary

Last updated Jun 21, 2024

SPOT stock price is 317.86. SPOT 52 Week low is 129.23. SPOT 52 Week high is 331.08. SPOT 200 day moving average is 227.66. It is currently trading above 200 day moving average. SPOT 50 day moving average is 300.8 which is below(bullish) the current price. RSI (relative strength index) of SPOT is 57.297 which is below (bearish) 70. Chaikin money flow (20 day) of SPOT is 0.064 which is above (bullish) 0.

SPOT (Spotify Technology S.A.) Indicators

Last updated Jun 21, 2024

RSI(14) 57.297
CMF (20) 0.064
ROC (10) -0.554
ADX (14) 11.591
ATRr (14) 9.841
AROONOSC (14) 21.429
WILLAMS %R (14) -44.041
MFI (14) 67.043

SPOT Price Chart

24th June 2024 17:58

SPOT Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

SPOT Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

SPOT Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

SPOT Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Spotify Technology S.A. is above both 50 Day and 200 Day SMA which is considered Bullish.

SPOT Moving Averages Analysis

Spotify Technology S.A. has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jun 21, 2024

Spotify Technology S.A. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jun 21, 2024

SPOT (Spotify Technology S.A.) Simple Moving Averages

Moving Averages are last updated Jun 21, 2024

Days MA
10 311.45
20 311.35
30 307.2
50 300.8
100 278.76
200 227.66

SPOT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){