TMO Quick Links

TMO Quick Stats

Last updated Jan 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 565.7
Volume (today)/Average 0.97
Earnings Date Jan 31, 2025
No of Times Closed +ve(30 days) 11

TMO Stock Summary

Last updated Jan 21, 2025

TMO stock price is 565.7. TMO 52 Week low is None. TMO 52 Week high is None. TMO 200 day moving average is 570.11. It is currently trading below 200 day moving average. TMO 50 day moving average is 532.45 which is below(bullish) the current price. RSI (relative strength index) of TMO is 71.046 which is above (bullish) 70. Chaikin money flow (20 day) of TMO is 0.128 which is above (bullish) 0.

TMO Indicators

Last updated Jan 21, 2025
RSI(14) 71.046
CMF (20) 0.128
ROC (10) 7.714
ADX (14) 24.1
ATRr (14) 12.217
AROONOSC (14) 92.857
WILLAMS %R (14) -5.462
MFI (14) 78.381

TMO Price Chart

21st January 2025 18:12

TMO Price vs Max Options Open Interest

TMO Max Change In Options Open Interest

TMO Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TMO Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jan 21, 2025

TMO (None) Simple Moving Averages

Moving Averages are last updated Jan 21, 2025

Days MA
10 552.85
20 538.52
30 535.17
50 532.45
100 564.89
200 570.11

TMO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){