TMO Quick Links

TMO Quick Stats

Last updated Jun 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 403.29
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 10

TMO Stock Summary

Last updated Jun 04, 2025

TMO stock price is 403.29. TMO 52 Week low is None. TMO 52 Week high is None. TMO 200 day moving average is 528.46. It is currently trading below 200 day moving average. TMO 50 day moving average is 431.54 which is above(bearish) the current price. RSI (relative strength index) of TMO is 43.736 which is below (bearish) 70. Chaikin money flow (20 day) of TMO is 0.077 which is above (bullish) 0.

TMO Indicators

Last updated Jun 04, 2025
RSI(14) 43.736
CMF (20) 0.077
ROC (10) -2.439
ADX (14) 27.208
ATRr (14) 11.721
AROONOSC (14) -7.143
WILLAMS %R (14) -47.139
MFI (14) 45.739

TMO Price Chart

5th June 2025 06:18

TMO Price vs Max Options Open Interest

TMO Max Change In Options Open Interest

TMO Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TMO Moving Averages Analysis

TMO (None) Simple Moving Averages

Moving Averages are last updated Jun 04, 2025

Days MA
10 400.47
20 406.94
30 412.4
50 431.54
100 488.53
200 528.46

TMO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){