TMO Quick Links

TMO Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 539.23
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 7

TMO Stock Summary

Last updated Feb 21, 2025

TMO stock price is 539.23. TMO 52 Week low is None. TMO 52 Week high is None. TMO 200 day moving average is 569.63. It is currently trading below 200 day moving average. TMO 50 day moving average is 547.91 which is above(bearish) the current price. RSI (relative strength index) of TMO is 39.992 which is below (bearish) 70. Chaikin money flow (20 day) of TMO is -0.229 which is below (bearish) 0.

TMO Indicators

Last updated Feb 21, 2025
RSI(14) 39.992
CMF (20) -0.229
ROC (10) -7.012
ADX (14) 24.768
ATRr (14) 13.202
AROONOSC (14) -85.714
WILLAMS %R (14) -84.392
MFI (14) 18.14

TMO Price Chart

22nd February 2025 09:53

TMO Price vs Max Options Open Interest

TMO Max Change In Options Open Interest

TMO Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TMO Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Feb 11, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Feb 07, 2025

TMO (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 539.64
20 562.06
30 561.21
50 547.91
100 553.94
200 569.63

TMO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){