TMO Quick Links
TMO Quick Stats
Last updated Sep 10, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 476.035 |
| Volume (today)/Average | 0.33 |
| Earnings Date | Oct 22, 2025 |
| No of Times Closed +ve(30 days) | 10 |
TMO Stock Summary
Last updated Sep 10, 2025
TMO stock price is 476.035. TMO 52 Week low is None. TMO 52 Week high is None. TMO 200 day moving average is 481.26. It is currently trading below 200 day moving average. TMO 50 day moving average is 462.94 which is below(bullish) the current price. RSI (relative strength index) of TMO is 47.868 which is below (bearish) 70. Chaikin money flow (20 day) of TMO is 0.034 which is above (bullish) 0.
TMO Indicators
Last updated Sep 10, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 47.868 |
| CMF (20) | 0.034 |
| ROC (10) | -2.578 |
| ADX (14) | 17.191 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 5.638 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -85.624 |
| MFI (14) | 30.323 |
TMO Price Chart
15th September 2025 17:55
TMO Price vs Max Options Open Interest
TMO Max Change In Options Open Interest
TMO Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMO Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMO Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMO Most Active Options by Volume(near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TMO Moving Averages Analysis
TMO (None) Simple Moving Averages
Moving Averages are last updated Sep 10, 2025
| Days | MA |
|---|---|
| 10 | 487.13 |
| 20 | 488.69 |
| 30 | 480.63 |
| 50 | 462.94 |
| 100 | 436.86 |
| 200 | 481.26 |
TMO Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |