Stocks Price Dashboard

30th May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ISTR 18.8 None None 0.97 ISTR Analysis
ISRG 556.65 None None 0.97 ISRG Analysis
ITRM 0.9749 None None 0.97 ITRM Analysis
ITGR 119.52 None None 0.97 ITGR Analysis
ITP 0.1792 None None 0.97 ITP Analysis
ITIC 229.54 None None 0.97 ITIC Analysis
ITOS 10.005 None None 0.97 ITOS Analysis
ITRG 1.615 None None 0.97 ITRG Analysis
ITRI 113.58 None None 0.97 ITRI Analysis
ITT 150.875 None None 0.97 ITT Analysis
ITW 245.28 None None 0.97 ITW Analysis
IVT 28.24 None None 0.97 IVT Analysis
IVR 7.555 None None 0.97 IVR Analysis
IZEA 2.89 None None 0.97 IZEA Analysis
JAGX 4.5406 None None 0.97 JAGX Analysis
J 125.82 None None 0.97 J Analysis
IVZ 14.775 None None 0.97 IVZ Analysis
JACK 19.705 None None 0.97 JACK Analysis
JANX 24.11 None None 0.97 JANX Analysis
JAMF 10.46 None None 0.97 JAMF Analysis
JAKK 20.785 None None 0.97 JAKK Analysis
JBGS 17.33 None None 0.97 JBGS Analysis
JAZZ 108.47 None None 0.97 JAZZ Analysis
JBLU 5.035 None None 0.97 JBLU Analysis
JBI 8.28 None None 0.97 JBI Analysis
JBSS 62.18 None None 0.97 JBSS Analysis
JBL 168.495 None None 0.97 JBL Analysis
JBHT 140.13 None None 0.97 JBHT Analysis
JCI 101.96 None None 0.97 JCI Analysis
JCE 14.93 None None 0.97 JCE Analysis
JELD 3.675 None None 0.97 JELD Analysis
JEF 49.25 None None 0.97 JEF Analysis
JGH 12.5338 None None 0.97 JGH Analysis
JEQ 7.16 None None 0.97 JEQ Analysis
JFR 8.22 None None 0.97 JFR Analysis
JHG 36.92 None None 0.97 JHG Analysis
JHS 11.179 None None 0.97 JHS Analysis
JHI 13.36 None None 0.97 JHI Analysis
JLL 222.6001 None None 0.97 JLL Analysis
JILL 16.14 None None 0.97 JILL Analysis
JKHY 180.2 None None 0.97 JKHY Analysis
JJSF 115.21 None None 0.97 JJSF Analysis
JMM 6.112 None None 0.97 JMM Analysis
JLS 18.12 None None 0.97 JLS Analysis
JOE 44.7 None None 0.97 JOE Analysis
JOB 0.1914 None None 0.97 JOB Analysis
JNJ 153.55 None None 0.97 JNJ Analysis
JOBY 8.495 None None 0.97 JOBY Analysis
JNPR 35.905 None None 0.97 JNPR Analysis
JOF 9.3622 None None 0.97 JOF Analysis
JPI 20.05 None None 0.97 JPI Analysis
JRI 12.805 None None 0.97 JRI Analysis
JPM 263.94 None None 0.97 JPM Analysis
JPC 7.865 None None 0.97 JPC Analysis
JOUT 28.185 None None 0.97 JOUT Analysis
JQC 5.235 None None 0.97 JQC Analysis
JRSH 3.315 None None 0.97 JRSH Analysis
JSPR 5.605 None None 0.97 JSPR Analysis
JRVR 6.01 None None 0.97 JRVR Analysis
JRS 7.89 None None 0.97 JRS Analysis
JZXN 4.65 None None 0.97 JZXN Analysis
JUNS 0.8406 None None 0.97 JUNS Analysis
JVA 4.3099 None None 0.97 JVA Analysis
JYNT 10.45 None None 0.97 JYNT Analysis
K 82.48 None None 0.97 K Analysis
JXN 82.535 None None 0.97 JXN Analysis
KALU 73.22 None None 0.97 KALU Analysis
KAR 22.93 None None 0.97 KAR Analysis
KAI 317.58 None None 0.97 KAI Analysis
KALA 3.845 None None 0.97 KALA Analysis
KALV 11.89 None None 0.97 KALV Analysis
KD 39.38 None None 0.97 KD Analysis
KBH 51.59 None None 0.97 KBH Analysis
KBR 51.39 None None 0.97 KBR Analysis
KE 18.53 None None 0.97 KE Analysis
KDP 33.445 None None 0.97 KDP Analysis
KELYA 11.72 None None 0.97 KELYA Analysis
KEN 35.35 None None 0.97 KEN Analysis
KEX 111.98 None None 0.97 KEX Analysis
KEYS 158.74 None None 0.97 KEYS Analysis
KEY 15.915 None None 0.97 KEY Analysis
KF 22.867 None None 0.97 KF Analysis
KFY 68.18 None None 0.97 KFY Analysis
KFS 12.93 None None 0.97 KFS Analysis
KFRC 40.86 None None 0.97 KFRC Analysis
KIM 21.325 None None 0.97 KIM Analysis
KIDS 20.43 None None 0.97 KIDS Analysis
KHC 26.975 None None 0.97 KHC Analysis
KIO 12.1 None None 0.97 KIO Analysis
KINS 16.03 None None 0.97 KINS Analysis
KIND 1.61 None None 0.97 KIND Analysis
KKR 122.24 None None 0.97 KKR Analysis
KIRK 1.08 None None 0.97 KIRK Analysis
KLIC 32.6 None None 0.97 KLIC Analysis
KLAC 770.896 None None 0.97 KLAC Analysis
KMI 27.89 None None 0.97 KMI Analysis
KMB 143.55 None None 0.97 KMB Analysis
KLXE 1.825 None None 0.97 KLXE Analysis
KLTR 2.145 None None 0.97 KLTR Analysis
KMDA 6.89 None None 0.97 KMDA Analysis