Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
HDSN 8.18 15.24 6.94 0.62 HDSN Analysis
HEPA 0.838 7.6 0.5525 0.49 HEPA Analysis
HEI 255.39 259.04 155.26 1.69 HEI Analysis
HE 10.655 18.19 7.61 0.67 HE Analysis
HEES 48.06 64.66 36.37 0.66 HEES Analysis
HELE 53.3 127.83 48.05 0.94 HELE Analysis
HES 137.9 166.24 130.35 1.05 HES Analysis
HESM 37.26 38.38 25.5 1.48 HESM Analysis
HEQ 10.9 10.97 8.43 0.67 HEQ Analysis
HFFG 3.35 5.91 2.46 0.14 HFFG Analysis
HFWA 22.8 23.56 14.38 0.43 HFWA Analysis
HGBL 1.695 3.53 1.57 3.0 HGBL Analysis
HGTY 11.84 12.35 7.52 1.89 HGTY Analysis
HGLB 7.81 7.85 5.77 0.91 HGLB Analysis
HFBL 12.99 15.19 10.37 4.65 HFBL Analysis
HFRO 5.92 8.43 5.67 1.21 HFRO Analysis
HGV 38.51 49.02 33.14 0.58 HGV Analysis
HHGC 11.5 13.45 10.77 0.0 HHGC Analysis
HIE 11.91 12.08 9.02 2.04 HIE Analysis
HHS 7.56 8.87 5.39 0.22 HHS Analysis
HI 32.975 50.31 31.81 0.8 HI Analysis
HIFS 256.78 261 144.26 0.49 HIFS Analysis
HIHO 1.83 2.34 1.73 0.51 HIHO Analysis
HIG 116.14 116.515 67.76 1.43 HIG Analysis
HII 281.18 296.58 195.21 1.41 HII Analysis
HIMS 14.575 25.74 5.65 0.49 HIMS Analysis
HIW 32.105 32.3 15.7 0.85 HIW Analysis
HIPO 19.77 25.49 6.65 0.44 HIPO Analysis
HL 5.89 6.34 3.31 0.8 HL Analysis
HITI 2.03 2.85 1.14 0.86 HITI Analysis
HIO 3.975 3.99 3.21 1.08 HIO Analysis
HIVE 3.14 5.74 2.18 0.41 HIVE Analysis
HLIO 44.03 58.78 37.28 0.23 HLIO Analysis
HLLY 3.215 5.87 2.94 0.73 HLLY Analysis
HLF 8.165 15.75 6.68 1.04 HLF Analysis
HLMN 9.94 10.85 6.02 1.0 HLMN Analysis
HLI 156.405 157.58 93.38 0.75 HLI Analysis
HLT 218.905 228.87 145.55 0.87 HLT Analysis
HIX 4.4 4.5 3.66 1.16 HIX Analysis
HLNE 152.21 154.5 77.05 0.87 HLNE Analysis
HMN 35.55 38.86 27.04 0.73 HMN Analysis
HLX 11.23 13.05 8.82 0.92 HLX Analysis
HMST 15.95 15.99 4.07 1.13 HMST Analysis
HNNA 9.57 11.65 5.49 0.19 HNNA Analysis
HLIT 14.47 15.31 8.8 1.09 HLIT Analysis
HOG 37.35 43.94 25.06 0.86 HOG Analysis
HMNF 26.9 26.94 17.18 0.8 HMNF Analysis
HOFT 15.84 26.18 13.09 0.66 HOFT Analysis
HNRG 6.71 15.79 4.33 0.76 HNRG Analysis
HNW 12.3 12.45 8.52 1.7 HNW Analysis
HOLX 81.14 84.67 64.02 0.66 HOLX Analysis
HOFV 2.232 7.87 2 0.99 HOFV Analysis
HOPE 12.75 13.27 7.43 0.73 HOPE Analysis
HNST 4.67 4.89 1.06 0.86 HNST Analysis
HONE 13.125 14 8.8 0.6 HONE Analysis
HOOD 20.11 24.88 7.91 0.57 HOOD Analysis
HNI 53.765 55.77 30.12 0.78 HNI Analysis
HOTH 0.7 3.37 0.58 0.14 HOTH Analysis
HOMB 27.785 28.77 19.01 0.62 HOMB Analysis
HOOK 5.17 11.3 4.1 0.37 HOOK Analysis
HPF 17.07 17.4 12.04 1.08 HPF Analysis
HOWL 2.125 8.19 1.57 0.73 HOWL Analysis
HON 207.79 218.39 167.32 0.63 HON Analysis
HOUR 1.25 2.2 0.83 0.09 HOUR Analysis
HP 32.35 45.41 31.6 1.47 HP Analysis
HPK 16.14 18.23 12.11 1.21 HPK Analysis
HPE 19.295 22.82 14.27 1.53 HPE Analysis
HPQ 36.105 39.22 24.58 1.53 HPQ Analysis
HOV 216.4 240.34 65.22 0.64 HOV Analysis
HPI 17.58 17.73 11.9 1.31 HPI Analysis
HPS 16.4 16.55 10.95 1.7 HPS Analysis
HQY 79.145 88.26 61.81 1.21 HQY Analysis
HRB 63.165 68.45 37.94 1.02 HRB Analysis
HRMY 35.98 39.27 18.61 0.5 HRMY Analysis
HQI 14.35 18.87 11.39 0.27 HQI Analysis
HPP 5.125 9.68 4.22 0.68 HPP Analysis
HRI 145.41 169.38 98.26 0.51 HRI Analysis
HRTG 16.16 16.55 4.28 0.67 HRTG Analysis
HRZN 11.04 12.28 9.18 0.6 HRZN Analysis
HROW 40.28 44.8 7.6 0.99 HROW Analysis
HR 17.79 18.01 12.29 0.64 HR Analysis
HSDT 0.762 13.43 0.65 0.91 HSDT Analysis
HRL 32.42 38.23 28.02 1.75 HRL Analysis
HSII 38.39 41.59 21.68 0.84 HSII Analysis
HRTX 1.925 3.93 0.5 0.53 HRTX Analysis
HSIC 70.53 82.63 60.01 0.42 HSIC Analysis
HST 17.685 20.87 14.28 0.81 HST Analysis
HSTM 28.93 31.09 20.28 0.76 HSTM Analysis
HSY 192.83 210.77 175.14 0.85 HSY Analysis
HSTO 0.2225 0.93 0.1 15.83 HSTO Analysis
HSON 17.75 22.3 13.38 3.08 HSON Analysis
HTGC 19.115 21.32 14.27 0.43 HTGC Analysis
HTBK 10.185 10.69 6.93 1.06 HTBK Analysis
HTLD 12.315 16.12 9.61 0.86 HTLD Analysis
HTH 32.86 35.13 26.19 0.89 HTH Analysis
HTD 21.665 21.7 15.06 1.29 HTD Analysis
HTBI 36.23 36.3 18.75 0.51 HTBI Analysis
HTZ 3.07 17.29 2.91 1.33 HTZ Analysis
HTOO 0.5815 4.65 0.5 0.68 HTOO Analysis
HUBG 46.95 48.39 31.36 1.97 HUBG Analysis