Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
QIPT 2.865 5.97 2.61 0.49 QIPT Analysis
QLYS 125.235 206.35 121.65 1.27 QLYS Analysis
QDEL 42.3 84.6 29.74 0.63 QDEL Analysis
QQQX 24.72 25.86 18.56 0.64 QQQX Analysis
QRHC 8.79 10.85 6.01 0.27 QRHC Analysis
QS 5.835 10.03 4.67 0.66 QS Analysis
QRVO 115.75 130.99 80.62 1.3 QRVO Analysis
QRTEB 3.95 9.15 3.3 0.61 QRTEB Analysis
QNST 19.06 20.5 8.44 0.88 QNST Analysis
QRTEA 0.5986 1.8 0.4 0.66 QRTEA Analysis
QMCO 3 18 3.26 1.15 QMCO Analysis
QSI 0.9432 2.47 0.732 0.49 QSI Analysis
QSR 69.4 81.99 60.38 0.84 QSR Analysis
QUBT 0.6457 1.37 0.3549 0.33 QUBT Analysis
QUIK 8.41 20.75 7.62 0.57 QUIK Analysis
QUAD 4.7 6.55 3.84 0.31 QUAD Analysis
QTWO 74.295 75.94 28.91 0.93 QTWO Analysis
QTRX 13.17 29.7 10.5 0.58 QTRX Analysis
QURE 5.85 11.35 3.73 0.65 QURE Analysis
RACE 495.37 496.53 283.2 0.72 RACE Analysis
RA 13.405 13.48 10.79 0.93 RA Analysis
RAIL 7.01 7.91 2.25 5.26 RAIL Analysis
R 144.715 145.445 89.07 1.23 R Analysis
RANI 3.285 8.75 1.82 9.04 RANI Analysis
RAMP 26 42.66 21.45 0.67 RAMP Analysis
RAPT 2.06 27.35 2.12 1.2 RAPT Analysis
RARE 56.71 58.73 31.52 0.89 RARE Analysis
RAVE 1.82 2.64 1.62 0.5 RAVE Analysis
RBB 22.93 24.05 10.5 0.34 RBB Analysis
RBCAA 63.6 69 40.48 1.25 RBCAA Analysis
RBLX 43.98 47.2 24.88 0.62 RBLX Analysis
RBA 86.14 87.16 57.96 0.73 RBA Analysis
RBKB 8 9.51 6.1 0.7 RBKB Analysis
RCFA 11.47 11.89 10.85 0 RCFA Analysis
RCEL 9.28 18.93 7.51 0.55 RCEL Analysis
RBBN 3.42 3.95 1.78 1.29 RBBN Analysis
RC 8.28 10.58 7.65 0.59 RC Analysis
RBOT 6.386 30.3 4.27 0.2 RBOT Analysis
RCG 1.88 1.89 1.52 0.91 RCG Analysis
RCKT 18.75 32.53 15.27 0.77 RCKT Analysis
RCL 164.25 173.37 78.35 0.93 RCL Analysis
RCAT 3.115 3.27 0.525 0.51 RCAT Analysis
RCI 40.58 47.34 35.55 0.44 RCI Analysis
RCMT 20.325 32.15 17.11 0.4 RCMT Analysis
RCM 14.11 18.22 8.87 0.19 RCM Analysis
RCRT 2.12 2.58 1.04 2.78 RCRT Analysis
RCON 3.11 7.02 1.26 0.41 RCON Analysis
RCKY 32.29 39.82 11.42 1.07 RCKY Analysis
RCUS 16.96 22.68 12.95 0.65 RCUS Analysis
RDFN 9.34 11.8 4.26 0.71 RDFN Analysis
RDIB 9.83 21.35 9.25 0.01 RDIB Analysis
RDVT 28.9 29.41 16.56 0.39 RDVT Analysis
RDCM 10.05 12.1 7.52 0.8 RDCM Analysis
RDI 1.765 2.59 1.22 0.52 RDI Analysis
RCS 6.84 6.98 4.14 0.97 RCS Analysis
RDN 36.14 37.6 23.78 0.96 RDN Analysis
RDUS 15.1 31.41 12.41 1.42 RDUS Analysis
RDWR 21.78 23.05 13.53 0.31 RDWR Analysis
RDW 6.72 8.23 2.35 0.66 RDW Analysis
REAL 2.65 4.64 1.26 0.5 REAL Analysis
REFI 15.905 16.47 11.63 0.57 REFI Analysis
REAX 6.22 6.75 1.28 0.51 REAX Analysis
RDNT 66.22 66.57 25.11 0.79 RDNT Analysis
REG 72.835 72.855 53.33 1.42 REG Analysis
REFR 2.15 2.41 0.9 0.44 REFR Analysis
RENT 12.995 41.81 4.46 2.83 RENT Analysis
REGN 1186.25 1211.2 769.19 0.81 REGN Analysis
REE 3.7217 8.43 2.3 0.72 REE Analysis
RELI 2.8 75.82 2.4 0.42 RELI Analysis
REI 1.825 2.2 1.25 0.42 REI Analysis
RELL 11.94 13.81 7.91 0.37 RELL Analysis
RELY 13.62 27.95 11.6 0.42 RELY Analysis
REKR 1.25 4.04 1.2 0.73 REKR Analysis
REPL 10.17 20.83 4.92 1.62 REPL Analysis
RES 6.42 9.2 5.62 0.97 RES Analysis
RETO 1.42 1.82 0.9201 2.0 RETO Analysis
REVB 1.16 28.2 0.81 0.9 REVB Analysis
REPX 28.5 33.17 19.86 0.62 REPX Analysis
REX 45.21 60.79 35.73 1.18 REX Analysis
REZI 20.08 23.43 14.2 0.74 REZI Analysis
REXR 50.84 56.6 40.55 1.59 REXR Analysis
REYN 31.515 31.82 23.44 0.95 REYN Analysis
RF 23.41 23.47 13.18 1.87 RF Analysis
RFI 13.095 13.44 8.98 1.77 RFI Analysis
REVG 31.65 31.79 10.65 0.96 REVG Analysis
RFL 1.51 2.36 1.29 0.27 RFL Analysis
RFM 15.95 16.25 12.12 1.78 RFM Analysis
RGA 219.91 226.87 133.04 0.58 RGA Analysis
RFMZ 14.26 14.69 10.59 0.48 RFMZ Analysis
RGC 7.93 21 3.03 0.05 RGC Analysis
RFIL 3.84 4.65 2.51 0.75 RFIL Analysis
RGF 0.47 4.34 0.212 1.37 RGF Analysis
RGCO 20.8 23.7 14.62 0.32 RGCO Analysis
RGLD 140.16 142.77 99.45 0.82 RGLD Analysis
RGP 10.425 14.33 9.43 2.8 RGP Analysis
RGNX 12.2 28.8 10.49 0.67 RGNX Analysis
RGLS 1.67 3.79 1.08 0.49 RGLS Analysis
RGR 42.06 54.98 40.18 1.16 RGR Analysis
RGEN 151.32 211.13 110.45 4.4 RGEN Analysis
RH 252.78 388.48 207.26 0.74 RH Analysis