Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
QCJL 22.94 22.98 19.15 0.16 QCJL Analysis
QCML 19.3168 26.42 12.86 0.95 QCML Analysis
QCOM 158.9 178.04 124.66 0.55 QCOM Analysis
QDEC 30.29 30.44 23.95 0.94 QDEC Analysis
QDEL 25.82 47.61 22.81 0.61 QDEL Analysis
QDF 76.79 77.43 59.99 0.35 QDF Analysis
QDPL 40.86 40.93 32.46 0.71 QDPL Analysis
QDTE 35.5 43.83 29.595 1.08 QDTE Analysis
QDTY 44.9902 50.93 37.16 0.58 QDTY Analysis
QDVO 28.67 28.89 22.317 1.6 QDVO Analysis
QETH 43.45 47.35 14.59 1.0 QETH Analysis
QGRD 25.7616 25.878 24.94 0.04 QGRD Analysis
QGRO 110.37 110.6 83.67 1.43 QGRO Analysis
QGRW 54.97 55.07 38.88 1.02 QGRW Analysis
QH 0.1083 1.73 0.101 0.5 QH Analysis
QHDG 28.2478 28.3266 23.427 0.5 QHDG Analysis
QIS 19.9772 25.91 19.43 0.03 QIS Analysis
QLD 127.58 129.1 69.34 0.67 QLD Analysis
QLTA 47.81 49.42 46.18 0.69 QLTA Analysis
QLTI 25.24 26.04 21.526 0.69 QLTI Analysis
QLV 70.0877 70.223 59.5317 1.61 QLV Analysis
QLVD 31.3295 31.4527 26.137 0.06 QLVD Analysis
QLYS 130.65 158.85 115.21 0.64 QLYS Analysis
QQQY 25.78 40.1 23.22 0.82 QQQY Analysis
QQUP 51.6057 52.325 38.91 1.31 QQUP Analysis
QQWZ 23.765 23.9 19.9068 9.78 QQWZ Analysis
QQXT 98.8066 101.2206 84.34 1.19 QQXT Analysis
QS 8.8 14.64 3.47 0.32 QS Analysis
QSG 7.5 13.49 1.6273 0.66 QSG Analysis
QSIAW 0.4101 2.15 0.048 2.15 QSIAW Analysis
QSIG 48.9 49.045 47.89 7.75 QSIG Analysis
QSIX 35.9345 36.118 27.142 0.21 QSIX Analysis
QSPT 30.55 30.55 24.21 0.73 QSPT Analysis
QTOP 30.05 30.18 21.09 0.87 QTOP Analysis
QTR 34.2059 34.3835 26.84 0.13 QTR Analysis
QTRX 4.95 15.49 4.28 1.47 QTRX Analysis
QTTB 2.04 50.59 1.36 0.73 QTTB Analysis
QTUM 94.31 95.265 57.56 0.62 QTUM Analysis
QTWO 75.71 110.85 68.72 1.13 QTWO Analysis
QUAD 6.19 8.79 4.28 0.54 QUAD Analysis
QUS 165.74 165.81 140.84 0.5 QUS Analysis
QUVU 25.5335 27.08 22.645 1.47 QUVU Analysis
QVAL 44.4897 47.77 37.28 1.07 QVAL Analysis
QVCC 10.06 14.16 7.53 1.21 QVCC Analysis
QVCD 10.13 14.03 7.72 2.41 QVCD Analysis
QVCGA 4.06 4.71 0.1 0.12 QVCGA Analysis
QVML 38.0664 38.1137 29.4772 17.5 QVML Analysis
QVMM 29.5107 31.414 23.7016 2.25 QVMM Analysis
QVMS 27.089 29.9027 21.3581 0.42 QVMS Analysis
QVOY 26.88 29.267 22.06 0.6 QVOY Analysis
QWLD 137.2292 137.27 114.776 0.62 QWLD Analysis
QXQ 29.7863 29.9281 22.033 1.43 QXQ Analysis
R 178.89 183.51 130.14 0.51 R Analysis
RA 13.15 13.715 12.19 0.81 RA Analysis
RAA 26.3426 26.5242 22.098 0.6 RAA Analysis
RAAA 25.1199 25.125 25.035 0.63 RAAA Analysis
RAAQ 10.18 10.283 9.62 1.45 RAAQ Analysis
RAAQW 0.4 0.4674 0.33 0 RAAQW Analysis
RAAX 31.87 32.41 27.1889 1.02 RAAX Analysis
RACE 463.17 517.65 397.86 0.52 RACE Analysis
RAIL 8.25 15.71 4.45 2.23 RAIL Analysis
RAIN 3.15 7.9117 1.5976 0.32 RAIN Analysis
RAL 43.2 52.98 42.8 0.61 RAL Analysis
RAND 15.9271 28.5 14.35 1.1 RAND Analysis
RATE 17.34 21.4985 17.156 9.4 RATE Analysis
RAVI 75.47 75.67 75.0362 1.24 RAVI Analysis
RAYA 0.0545 3.08 0.0542 0.24 RAYA Analysis
RAYC 16.67 18.7 12.45 1.65 RAYC Analysis
RAYD 36.78 36.91 28.7702 0.71 RAYD Analysis
RAYJ 34.54 34.54 24.16 0.61 RAYJ Analysis
RB 40.9811 41.27 40.1682 5.29 RB Analysis
RBA 115.37 118.02 78.71 1.4 RBA Analysis
RBKB 12.55 13.03 8 0.44 RBKB Analysis
RBLD 72.8377 75.0299 58.6958 0.44 RBLD Analysis
RBLU 77.7344 105.68 15.93 1.46 RBLU Analysis
RBLX 119.95 137.79 39.86 1.57 RBLX Analysis
RBLY 50.9069 56.7412 49.339 0.93 RBLY Analysis
RBNE 2.05 14 1.73 0.5 RBNE Analysis
RBOT 6.67 16.37 5.08 1.48 RBOT Analysis
RCD 24.1 56.13 22.83 1.99 RCD Analysis
RCEL 5.55 14.06 4.25 1.36 RCEL Analysis
RCG 2.65 2.87 1.8201 1.09 RCG Analysis
RCI 35.17 41.17 23.54 0.66 RCI Analysis
RCS 7.13 8.06 5.27 1.65 RCS Analysis
RCT 2.15 4.78 1.26 1.34 RCT Analysis
RCUS 10.47 18.44 6.87 0.72 RCUS Analysis
RDFI 23.871 25.2099 22.2011 0.62 RDFI Analysis
RDHL 1.44 11.33 1.16 0.6 RDHL Analysis
RDIB 10.6 13.45 5.81 1.19 RDIB Analysis
RDIV 49.79 52.79 42.44 1.02 RDIV Analysis
RDN 34.38 36.8 30.48 0.64 RDN Analysis
RDNT 66.29 86.38 45.92 0.78 RDNT Analysis
RDTE 33.47 46.51 30.15 2.74 RDTE Analysis
REPX 26.58 37.12 22.78 0.85 REPX Analysis
RETO 1.9653 5.41 0.3901 0.14 RETO Analysis
REVB 2.71 4.46 0.2384 0.59 REVB Analysis
REVBW 0.0141 0.0259 0.0066 0.1 REVBW Analysis
REVG 52.88 53.66 24.94 1.12 REVG Analysis
REVS 27.2093 27.389 22.1577 0.37 REVS Analysis
REXR 37.67 52.25 31.57 1.1 REXR Analysis