Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
RF 25.69 27.47 18.34 0.64 RF Analysis
RFAI 10.6 10.6 10.1 2.18 RFAI Analysis
RFAIR 0.07 0.0949 0.051 0 RFAIR Analysis
RFDA 60.3011 60.9331 46.923 0.43 RFDA Analysis
RFDI 75.9072 76.135 58.95 0.64 RFDI Analysis
RFEM 73.7393 73.854 57.8464 0.53 RFEM Analysis
RFIL 7.34 8.68 3.56 0.97 RFIL Analysis
RFL 1.55 2.85 1.28 0.99 RFL Analysis
RDVY 64.7 65.57 51.6 1.36 RDVY Analysis
RDY 14.23 84.21 12.36 0.61 RDY Analysis
RDZN 1.13 2.66 0.6938 1.41 RDZN Analysis
RDZNW 0.0709 0.2038 0.0359 0.14 RDZNW Analysis
REAI 18.955 23.0822 17.6885 0.01 REAI Analysis
REAL 8.04 11.18 2.28 0.68 REAL Analysis
REBN 3.17 7.32 1.07 3.88 REBN Analysis
REE 0.7007 11.07 0.55 0.89 REE Analysis
REFR 1.47 2.35 0.9701 1.0 REFR Analysis
REGCO 22.76 24.7 21.5 2.75 REGCO Analysis
REGL 83.75 88.79 72.71 1.05 REGL Analysis
REGN 573.91 1201.76 483.07 0.79 REGN Analysis
REI 0.9625 1.93 0.73 1.09 REI Analysis
REIT 25.8428 29.772 24.01 1.26 REIT Analysis
REKR 1.08 2.63 0.6826 0.45 REKR Analysis
RELY 19.87 27.14 12.69 0.55 RELY Analysis
REMX 59.57 59.57 32.65 1.13 REMX Analysis
RENT 4.75 15.08 3.77 0.42 RENT Analysis
RILA 11.4 11.4 8.63 2.57 RILA Analysis
RILY 6.8 8.01 2.8 1.65 RILY Analysis
RILYP 7 10.32 1.785 1.24 RILYP Analysis
RILYT 14.37 14.37 5.1 1.11 RILYT Analysis
RINC 21.3059 25.2237 18.648 0.8 RINC Analysis
RINF 32.81 33.52 31.501 0.89 RINF Analysis
RING 49.6 49.64 27.93 0.42 RING Analysis
RINT 27.4938 27.505 25.26 0.38 RINT Analysis
RISR 37.0043 37.53 33.48 1.12 RISR Analysis
RITM 12.24 12.37 9.57 0.64 RITM Analysis
RITR 4.07 8.26 2.399 0.24 RITR Analysis
RJF 164.36 172.64 115.2 0.76 RJF Analysis
RJMG 24.4179 25.397 18.9575 5.75 RJMG Analysis
RKLB 44.97 51.39 5.81 1.18 RKLB Analysis
RLMD 0.664 3.65 0.2518 0.56 RLMD Analysis
RFV 124.1131 131.23 97.9653 0.68 RFV Analysis
RGA 188.05 231.95 168.32 0.86 RGA Analysis
RGC 13.325 877 3.58 0.3 RGC Analysis
RGEN 124.08 174.24 108.89 0.53 RGEN Analysis
RGS 19.26 27.85 15.51 0.35 RGS Analysis
RGT 12.4181 12.52 9.34 0.26 RGT Analysis
RGTI 16.63 20 0.6881 0.69 RGTI Analysis
RGTU 49.611 58.7988 26.17 0.52 RGTU Analysis
RH 229.21 454.52 145.66 0.7 RH Analysis
RHI 35.81 76.8 33.68 0.69 RHI Analysis
RIBB 10.2 10.2 9.95 0 RIBB Analysis
RIBBU 10.45 10.79 10.01 0 RIBBU Analysis
RICK 36.4 58.43 34.785 1.18 RICK Analysis
RIGL 40.07 40.07 12.09 1.89 RIGL Analysis
RIGS 22.9833 23.75 22.2 0.38 RIGS Analysis
RLX 2.23 2.49 1.59 1.4 RLX Analysis
RLY 29.68 29.96 25.82 0.55 RLY Analysis
RLYB 0.6248 1.24 0.25 1.0 RLYB Analysis
RM 37.77 38.48 26.3 1.3 RM Analysis
RMAX 8.92 14.04 7.04 1.04 RMAX Analysis
RMBI 14.06 14.88 11.6 0.3 RMBI Analysis
RMBS 75.77 76.79 37.86 0.4 RMBS Analysis
RMNI 4.03 5.24 1.59 0.77 RMNI Analysis
RMNY 23.715 25.435 23.516 0.14 RMNY Analysis
RMOP 24.21 25.99 23.947 4.14 RMOP Analysis
RMR 16.3 25.78 13.89 0.55 RMR Analysis
RMSG 3.4 37 1.432 0.04 RMSG Analysis
RMT 9.78 10.4 7.35 2.01 RMT Analysis
RNG 30.25 41.82 21.51 0.93 RNG Analysis
RNGR 12.79 18.08 10.65 0.61 RNGR Analysis
RNIN 26.5907 26.934 24.623 0.16 RNIN Analysis
RNR 239.61 287.47 220.37 1.07 RNR Analysis
RNXT 0.94 1.54 0.772 1.13 RNXT Analysis
ROAD 108.53 117.66 57.11 1.69 ROAD Analysis
ROAM 27.095 27.275 20.895 1.03 ROAM Analysis
ROBN 74.4 74.73 8.16 0.76 ROBN Analysis
ROBO 63.84 64.23 43.89 0.54 ROBO Analysis
ROBT 50.7589 51.38 35.38 0.69 ROBT Analysis
ROG 75.78 113.01 52.69 0.68 ROG Analysis
ROIV 11.81 12.71 9.08 0.87 ROIV Analysis
ROK 342.82 358.52 218.97 0.65 ROK Analysis
ROKT 69.4697 70.65 46.767 0.25 ROKT Analysis
ROKU 92.33 99.07 55.1 0.67 ROKU Analysis
ROM 83.25 84.65 39.98 0.44 ROM Analysis
ROST 146.06 156.61 123.3 2.13 ROST Analysis
ROUS 54.9731 55.34 45.36 0.67 ROUS Analysis
RSPG 74.11 86.09 65.43 0.46 RSPG Analysis
RSPH 29.21 32.53 26.81 0.53 RSPH Analysis
RSPR 34.409 38.78 31.4439 0.41 RSPR Analysis
RSPS 30.76 32.71 28.68 0.44 RSPS Analysis
RSPT 41.6 42.09 29.52 0.45 RSPT Analysis
RSPU 74.51 76.68 63.7 0.59 RSPU Analysis
RSSE 20.7627 21.006 18.249 0.2 RSSE Analysis
RSST 24.06 25.59 18.12 0.57 RSST Analysis
RTAC 11.02 12.5 10.95 0.55 RTAC Analysis
RTACW 1.38 2.54 1.38 0.23 RTACW Analysis
RTAI 20.419 22.7906 19.8099 13.72 RTAI Analysis
RTH 248.4703 248.4703 204.16 0.56 RTH Analysis
RTM None 180.63 138.58 0.0 RTM Analysis