Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
RGS 21.255 35.5 3.87 0.93 RGS Analysis
RHI 62.48 86.37 56.56 0.93 RHI Analysis
RHP 103.51 120.36 76.49 0.76 RHP Analysis
RHE 1.855 3.08 1.35 0.83 RHE Analysis
RIG 4.735 8.88 4.45 0.8 RIG Analysis
RICK 45.63 69.16 37.61 0.6 RICK Analysis
RGT 11.649 11.91 7.71 1.58 RGT Analysis
RIGL 13.38 17.3 7.12 0.86 RIGL Analysis
RILY 4.85 45.09 4.51 0.39 RILY Analysis
RIOT 7.56 18.75 7.25 0.8 RIOT Analysis
RIV 12.45 12.47 8.62 0.95 RIV Analysis
RKDA 2.95 4.79 1.85 0.49 RKDA Analysis
RJF 119.44 130.71 90.65 0.87 RJF Analysis
RIVN 14.17 24.87 8.26 0.75 RIVN Analysis
RKLB 6.27 7.36 3.47 0.45 RKLB Analysis
RLGT 6.315 7.03 4.83 0.8 RLGT Analysis
RKT 19.635 21.28 7.17 0.61 RKT Analysis
RLAY 6.78 12.14 5.7 1.36 RLAY Analysis
RL 170.74 190.35 107.09 0.52 RL Analysis
RLJ 9.465 12.15 8.8 0.86 RLJ Analysis
RLYB 1.16 5.96 1.09 0.41 RLYB Analysis
RMBI 12.405 12.7 8.99 0.47 RMBI Analysis
RMBL 4.47 8.84 3.13 0.2 RMBL Analysis
RLI 153.79 154.255 125.29 1.33 RLI Analysis
RLMD 2.82 7.22 1.88 0.53 RLMD Analysis
RM 33.71 34.15 19.83 0.61 RM Analysis
RMAX 11.27 16.59 6.94 0.48 RMAX Analysis
RMBS 44.75 76.38 38.91 1.28 RMBS Analysis
RMCF 1.81 5.15 1.5 0.22 RMCF Analysis
RMI 15.88 16.22 12.27 0.46 RMI Analysis
RMM 15.58 15.632 11.59 0.94 RMM Analysis
RMNI 1.76 3.44 1.55 0.63 RMNI Analysis
RMD 245.08 246.8 130.88 0.97 RMD Analysis
RMTI 2.855 3.23 1.16 0.74 RMTI Analysis
RNA 43.92 48.8 4.83 0.77 RNA Analysis
RNAZ 0.27 128 0.216 0.33 RNAZ Analysis
RMR 25.44 26.43 19.74 0.78 RMR Analysis
RMT 9.81 10.11 7.21 1.22 RMT Analysis
RNG 33.22 38.35 25.08 0.9 RNG Analysis
RNST 34.91 37.4 22.35 0.57 RNST Analysis
RNXT 1.05 2.35 0.5306 2.06 RNXT Analysis
RNR 254.86 259.23 185.11 1.23 RNR Analysis
RNP 23.51 23.6 14.5 1.49 RNP Analysis
RNW 5.64 7.79 4.78 0.91 RNW Analysis
RNGR 12.45 14.37 9.15 0.53 RNGR Analysis
ROAD 65.68 66.78 33.24 0.48 ROAD Analysis
ROG 107.22 148.11 100.31 0.99 ROG Analysis
ROCK 69.54 87.4 59.66 0.9 ROCK Analysis
ROIC 15.27 15.75 10.5 1.54 ROIC Analysis
ROK 270.61 308.94 241.63 1.3 ROK Analysis
ROKU 67.43 108.84 48.33 1.47 ROKU Analysis
ROL 50.13 50.86 31.74 0.82 ROL Analysis
ROIV 12.245 13.24 8.24 1.19 ROIV Analysis
ROOT 43.31 86.57 7.22 0.47 ROOT Analysis
ROST 150.35 163.6 107.26 0.98 ROST Analysis
RPD 37.785 61.88 32.95 0.86 RPD Analysis
ROP 553.99 579.1 471.19 0.93 ROP Analysis
RPAY 8.455 11.27 5.63 1.07 RPAY Analysis
RPHM 1.495 9.21 0.9801 0.07 RPHM Analysis
RPRX 28.9 30.71 24.42 0.93 RPRX Analysis
RRAC 11.41 12.75 10.8 0.0 RRAC Analysis
RPM 115.65 122.92 87.73 1.31 RPM Analysis
RPID 0.85 1.19 0.58 0.2 RPID Analysis
RQI 13.46 13.6 8.56 1.15 RQI Analysis
RRBI 52.41 57.67 42.78 0.51 RRBI Analysis
RRGB 3.53 12.8 3.39 0.72 RRGB Analysis
RPTX 2.94 13.85 2.78 0.82 RPTX Analysis
RRC 29.86 39.24 27.29 0.84 RRC Analysis
RRR 58.3 62.98 35.85 0.51 RRR Analysis
RS 285.71 339.63 233.7 1.42 RS Analysis
RSKD 5.18 6.65 3.48 0.94 RSKD Analysis
RSG 208.3 208.69 139 0.87 RSG Analysis
RSLS 0.1524 1.29 0.1414 2.04 RSLS Analysis
RSI 9.325 11.59 3.18 1.05 RSI Analysis
RRX 167.92 183.02 96.52 0.58 RRX Analysis
RSF 15.22 16.29 13.36 0.51 RSF Analysis
RSSS 2.75 3.5 2.17 1.72 RSSS Analysis
RUN 20.465 22.26 8.43 0.52 RUN Analysis
RUSHA 52.37 56.44 33.89 1.0 RUSHA Analysis
RUSHB 47 52.7 37.69 1.5 RUSHB Analysis
RTX 123.45 123.69 66.85 1.11 RTX Analysis
RSVR 7.725 9.21 5.26 0.81 RSVR Analysis
RVMD 42.65 48.61 15.44 0.76 RVMD Analysis
RVNC 6.575 18.34 2.3 0.19 RVNC Analysis
RVPH 1.11 6.8 0.6 0.84 RVPH Analysis
RVP 0.9353 1.34 0.869 0.3 RVP Analysis
RVSB 4.655 6.33 3.28 1.13 RVSB Analysis
RVT 15.555 16.16 11.17 0.75 RVT Analysis
RVLV 22.95 24.64 12.25 1.31 RVLV Analysis
RWAY 10.56 12.31 9.57 0.47 RWAY Analysis
RWT 7.54 7.66 5.32 1.22 RWT Analysis
RXRX 7.265 15.74 4.97 0.63 RXRX Analysis
RXT 2.29 3.18 1.15 0.82 RXT Analysis
RXST 56.275 66.54 20.66 0.71 RXST Analysis
RY 120.8 120.97 75.6 0.62 RY Analysis
RYN 30.815 34.67 24.04 1.06 RYN Analysis
RYAM 7.935 7.97 2.66 1.39 RYAM Analysis
RYAN 64.59 68.91 41.16 0.61 RYAN Analysis
RYI 19.955 35.68 17.57 1.08 RYI Analysis
RYTM 47.16 53.92 20.97 0.63 RYTM Analysis