23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
135.2 |
None |
None |
0.97 |
No |
No |
137.03 |
185.51 |
2023-Apr-24 |
| SQM |
35.27 |
None |
None |
0.97 |
No |
No |
39.32 |
38.86 |
2023-Apr-24 |
| IDYA |
18.735 |
None |
None |
0.97 |
No |
No |
18.48 |
27.14 |
2023-Apr-24 |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Apr-21 |
| PG |
167.87 |
None |
None |
0.97 |
No |
No |
168.74 |
169.1 |
2023-Apr-21 |
| COIN |
189.98 |
None |
None |
0.97 |
No |
No |
202.85 |
223.52 |
2023-Apr-21 |
| QQQ |
443 |
None |
None |
0.97 |
No |
No |
483.96 |
491.96 |
2023-Apr-21 |
| AMZN |
172.935 |
None |
None |
0.97 |
No |
No |
199.32 |
199.43 |
2023-Apr-21 |
| WLGS |
0.1812 |
None |
None |
0.97 |
No |
No |
3.3 |
2.61 |
2023-Apr-21 |
| MSTR |
342.49 |
None |
None |
0.97 |
No |
No |
296.79 |
421.85 |
2023-Apr-21 |
| FFIV |
255.18 |
None |
None |
0.97 |
No |
No |
275.1 |
238.1 |
2023-Apr-21 |
| POOL |
306.25 |
None |
None |
0.97 |
No |
No |
328.22 |
347.66 |
2023-Apr-21 |
| CALX |
37.595 |
None |
None |
0.97 |
yes |
No |
35.54 |
35.25 |
2023-Apr-21 |
| DHI |
125.015 |
None |
None |
0.97 |
No |
No |
126.78 |
157.03 |
2023-Apr-20 |
| LRCX |
63.215 |
None |
None |
0.97 |
No |
No |
75.09 |
322.24 |
2023-Apr-20 |
| NFLX |
1034.56 |
None |
None |
0.97 |
yes |
Yes |
959.2 |
822.67 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
43.28 |
None |
None |
0.97 |
No |
No |
49.42 |
51.04 |
2023-Apr-19 |
| IBM |
240.7 |
None |
None |
0.97 |
No |
No |
248.19 |
222.52 |
2023-Apr-19 |
| MS |
110.465 |
None |
None |
0.97 |
No |
No |
120.19 |
116.92 |
2023-Apr-19 |
| NVDA |
98.0589 |
None |
None |
0.97 |
No |
No |
116.79 |
125.89 |
2023-Apr-19 |