18th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
173.25 |
None |
None |
0.97 |
No |
No |
161.3 |
168.95 |
2023-Apr-24 |
| SQM |
39.18 |
None |
None |
0.97 |
No |
Yes |
34.4 |
37.81 |
2023-Apr-24 |
| IDYA |
22.27 |
None |
None |
0.97 |
No |
No |
20.64 |
23.03 |
2023-Apr-24 |
| TSLA |
319.0696 |
None |
None |
0.97 |
No |
No |
322.84 |
317.5 |
2023-Apr-21 |
| PG |
155.4071 |
None |
None |
0.97 |
No |
No |
161.24 |
166.53 |
2023-Apr-21 |
| COIN |
412.965 |
None |
None |
0.97 |
yes |
Yes |
291.56 |
250.67 |
2023-Apr-21 |
| QQQ |
561.78 |
None |
None |
0.97 |
yes |
Yes |
530.13 |
506.6 |
2023-Apr-21 |
| AMZN |
224.18 |
None |
None |
0.97 |
yes |
Yes |
211.45 |
207.16 |
2023-Apr-21 |
| WLGS |
0.0418 |
None |
None |
0.97 |
No |
No |
0.13 |
2.45 |
2023-Apr-21 |
| MSTR |
454.77 |
None |
None |
0.97 |
yes |
Yes |
395.8 |
331.42 |
2023-Apr-21 |
| FFIV |
300.1 |
None |
None |
0.97 |
yes |
Yes |
289.04 |
266.07 |
2023-Apr-21 |
| POOL |
299.81 |
None |
None |
0.97 |
No |
No |
301.34 |
333.98 |
2023-Apr-21 |
| CALX |
52.92 |
None |
None |
0.97 |
yes |
Yes |
48.14 |
39.17 |
2023-Apr-21 |
| DHI |
131.285 |
None |
None |
0.97 |
No |
No |
125.74 |
141.83 |
2023-Apr-20 |
| LRCX |
100.39 |
None |
None |
0.97 |
No |
Yes |
89.63 |
93.94 |
2023-Apr-20 |
| NFLX |
1272.76 |
None |
None |
0.97 |
yes |
No |
1226.01 |
982.63 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
56.38 |
None |
None |
0.97 |
No |
Yes |
50.1 |
52.03 |
2023-Apr-19 |
| IBM |
282.035 |
None |
None |
0.97 |
yes |
No |
274.14 |
243.95 |
2023-Apr-19 |
| MS |
140.85 |
None |
None |
0.97 |
yes |
No |
132.99 |
125.71 |
2023-Apr-19 |
| NVDA |
173.225 |
None |
None |
0.97 |
yes |
Yes |
144.13 |
132.15 |
2023-Apr-19 |