1st April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
124.595 |
None |
None |
0.97 |
No |
No |
148.31 |
194.16 |
2023-Apr-24 |
| SQM |
39.925 |
None |
None |
0.97 |
No |
No |
40.38 |
39.29 |
2023-Apr-24 |
| IDYA |
15.35 |
None |
None |
0.97 |
No |
No |
20.56 |
28.52 |
2023-Apr-24 |
| TSLA |
264.4 |
None |
None |
0.97 |
No |
No |
316.22 |
287.55 |
2023-Apr-21 |
| PG |
170.585 |
None |
None |
0.97 |
No |
No |
168.93 |
169.12 |
2023-Apr-21 |
| COIN |
170.6 |
None |
None |
0.97 |
No |
No |
234.91 |
227.55 |
2023-Apr-21 |
| QQQ |
467.71 |
None |
None |
0.97 |
No |
No |
506.07 |
494.48 |
2023-Apr-21 |
| AMZN |
190.59 |
None |
None |
0.97 |
No |
No |
215.42 |
200.25 |
2023-Apr-21 |
| WLGS |
0.2609 |
None |
None |
0.97 |
No |
No |
5.21 |
2.64 |
2023-Apr-21 |
| MSTR |
291.55 |
None |
None |
0.97 |
No |
No |
310.84 |
501.58 |
2023-Apr-21 |
| FFIV |
266.18 |
None |
None |
0.97 |
No |
No |
284.13 |
232.1 |
2023-Apr-21 |
| POOL |
316.08 |
None |
None |
0.97 |
No |
No |
339.42 |
348.74 |
2023-Apr-21 |
| CALX |
34.965 |
None |
None |
0.97 |
No |
No |
37.15 |
35.36 |
2023-Apr-21 |
| DHI |
126.375 |
None |
None |
0.97 |
No |
No |
132.44 |
158.38 |
2023-Apr-20 |
| LRCX |
71.81 |
None |
None |
0.97 |
No |
No |
79.16 |
391.74 |
2023-Apr-20 |
| NFLX |
929.58 |
None |
None |
0.97 |
No |
No |
970.61 |
804.48 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
48.91 |
None |
None |
0.97 |
No |
No |
53.37 |
50.93 |
2023-Apr-19 |
| IBM |
246.205 |
None |
None |
0.97 |
No |
No |
249.84 |
218.08 |
2023-Apr-19 |
| MS |
114.71 |
None |
None |
0.97 |
No |
No |
128.73 |
116.19 |
2023-Apr-19 |
| NVDA |
107.795 |
None |
None |
0.97 |
No |
No |
123.88 |
127.5 |
2023-Apr-19 |