22nd February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
163.2375 |
None |
None |
0.97 |
No |
No |
177.94 |
208.33 |
2023-Apr-24 |
| SQM |
40.03 |
None |
None |
0.97 |
No |
No |
38.66 |
40.07 |
2023-Apr-24 |
| IDYA |
21.98 |
None |
None |
0.97 |
No |
No |
24.09 |
31.36 |
2023-Apr-24 |
| TSLA |
351.375 |
None |
None |
0.97 |
No |
No |
400.7 |
275.66 |
2023-Apr-21 |
| PG |
167.5 |
None |
None |
0.97 |
No |
No |
166.66 |
168.52 |
2023-Apr-21 |
| COIN |
264.9 |
None |
None |
0.97 |
No |
No |
279.62 |
231.69 |
2023-Apr-21 |
| QQQ |
536.88 |
None |
None |
0.97 |
yes |
Yes |
523.65 |
489.94 |
2023-Apr-21 |
| AMZN |
221.97 |
None |
None |
0.97 |
No |
No |
228.14 |
197.99 |
2023-Apr-21 |
| WLGS |
5.5315 |
None |
None |
0.97 |
yes |
No |
4.49 |
2.21 |
2023-Apr-21 |
| MSTR |
327.78 |
None |
None |
0.97 |
No |
No |
347.14 |
667.19 |
2023-Apr-21 |
| FFIV |
304.185 |
None |
None |
0.97 |
yes |
No |
274.75 |
217.97 |
2023-Apr-21 |
| POOL |
344.095 |
None |
None |
0.97 |
No |
No |
346.5 |
352.44 |
2023-Apr-21 |
| CALX |
40.0804 |
None |
None |
0.97 |
yes |
No |
37.59 |
35.1 |
2023-Apr-21 |
| DHI |
128 |
None |
None |
0.97 |
No |
No |
140.42 |
160.77 |
2023-Apr-20 |
| LRCX |
89.52 |
None |
None |
0.97 |
No |
Yes |
78.39 |
509.36 |
2023-Apr-20 |
| NFLX |
1031.85 |
None |
None |
0.97 |
yes |
Yes |
940.39 |
761.88 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
55.13 |
None |
None |
0.97 |
No |
No |
56.29 |
49.94 |
2023-Apr-19 |
| IBM |
264.135 |
None |
None |
0.97 |
yes |
Yes |
235.37 |
206.99 |
2023-Apr-19 |
| MS |
135.23 |
None |
None |
0.97 |
yes |
No |
131.97 |
113.08 |
2023-Apr-19 |
| NVDA |
139.88 |
None |
None |
0.97 |
No |
No |
134.56 |
236.3 |
2023-Apr-19 |