14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
194.4 |
None |
None |
0.97 |
No |
Yes |
132.35 |
179.28 |
2023-Apr-24 |
| SQM |
35.95 |
None |
None |
0.97 |
No |
No |
38.05 |
38.43 |
2023-Apr-24 |
| IDYA |
17.58 |
None |
None |
0.97 |
No |
No |
17.89 |
25.53 |
2023-Apr-24 |
| TSLA |
335.85 |
None |
None |
0.97 |
No |
Yes |
262.45 |
294.15 |
2023-Apr-21 |
| PG |
158.94 |
None |
None |
0.97 |
No |
No |
165.96 |
168.61 |
2023-Apr-21 |
| COIN |
259.57 |
None |
None |
0.97 |
No |
Yes |
190.84 |
221.23 |
2023-Apr-21 |
| QQQ |
516.83 |
None |
None |
0.97 |
No |
Yes |
471.63 |
491.68 |
2023-Apr-21 |
| AMZN |
211.745 |
None |
None |
0.97 |
No |
Yes |
190.29 |
199.44 |
2023-Apr-21 |
| WLGS |
0.3128 |
None |
None |
0.97 |
No |
No |
1.42 |
2.58 |
2023-Apr-21 |
| MSTR |
420.9 |
None |
None |
0.97 |
No |
Yes |
323.39 |
336.14 |
2023-Apr-21 |
| FFIV |
283.046 |
None |
None |
0.97 |
yes |
Yes |
265.49 |
245.14 |
2023-Apr-21 |
| POOL |
315.99 |
None |
None |
0.97 |
No |
No |
315.55 |
345.88 |
2023-Apr-21 |
| CALX |
44.94 |
None |
None |
0.97 |
yes |
Yes |
36.23 |
35.72 |
2023-Apr-21 |
| DHI |
126.995 |
None |
None |
0.97 |
No |
Yes |
125.73 |
154.56 |
2023-Apr-20 |
| LRCX |
85.315 |
None |
None |
0.97 |
No |
Yes |
72.53 |
251.42 |
2023-Apr-20 |
| NFLX |
1138.72 |
None |
None |
0.97 |
yes |
Yes |
993.61 |
857.81 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
50.07 |
None |
None |
0.97 |
No |
Yes |
46.83 |
50.89 |
2023-Apr-19 |
| IBM |
259.44 |
None |
None |
0.97 |
yes |
Yes |
244.42 |
227.21 |
2023-Apr-19 |
| MS |
129.96 |
None |
None |
0.97 |
No |
Yes |
115.54 |
118.08 |
2023-Apr-19 |
| NVDA |
130.305 |
None |
None |
0.97 |
No |
Yes |
111.44 |
125.11 |
2023-Apr-19 |