21st November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
227.67 |
306.77 |
129.22 |
0.7 |
yes |
No |
214.29 |
195.94 |
2023-Apr-24 |
| SQM |
38.605 |
64.33 |
32.24 |
1.28 |
No |
No |
37.65 |
44.34 |
2023-Apr-24 |
| IDYA |
39.36 |
47.74 |
23.41 |
0.67 |
No |
No |
32.2 |
38.58 |
2023-Apr-24 |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Apr-21 |
| PG |
171.61 |
171.89 |
137.96 |
1.02 |
yes |
No |
171.1 |
162.9 |
2023-Apr-21 |
| COIN |
182.36 |
280.83 |
69.63 |
0.94 |
No |
No |
169.17 |
197.76 |
2023-Apr-21 |
| QQQ |
476.38 |
503.52 |
339.37 |
0.76 |
yes |
No |
469.29 |
449.89 |
2023-Apr-21 |
| AMZN |
178.42 |
201.2 |
118.35 |
0.68 |
No |
No |
179.25 |
176.98 |
2023-Apr-21 |
| WLGS |
0.54 |
1.46 |
0.4 |
1.22 |
No |
No |
0.82 |
0.67 |
2023-Apr-21 |
| MSTR |
132.41 |
200 |
30.71 |
0.66 |
No |
No |
386.23 |
987.74 |
2023-Apr-21 |
| FFIV |
203.085 |
205.92 |
145.45 |
1.22 |
yes |
No |
198.86 |
183.93 |
2023-Apr-21 |
| POOL |
351.2 |
415.4 |
291.47 |
1.44 |
No |
No |
357.06 |
367.31 |
2023-Apr-21 |
| CALX |
37.2 |
48.53 |
26.76 |
0.53 |
No |
No |
33.73 |
34.82 |
2023-Apr-21 |
| DHI |
188.16 |
193.63 |
99.27 |
0.47 |
yes |
No |
184.6 |
158.06 |
2023-Apr-20 |
| LRCX |
812.76 |
1130 |
567.95 |
0.87 |
No |
No |
778.6 |
888.8 |
2023-Apr-20 |
| NFLX |
698.08 |
711.33 |
344.73 |
1.02 |
yes |
No |
675.45 |
616.54 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
49.5 |
52.36 |
27.24 |
0.6 |
yes |
Yes |
45.44 |
43.25 |
2023-Apr-19 |
| IBM |
201.8 |
202.15 |
130.68 |
1.54 |
No |
No |
203.41 |
184.05 |
2023-Apr-19 |
| MS |
103.34 |
108.14 |
67.43 |
0.84 |
yes |
No |
100.32 |
94.89 |
2023-Apr-19 |
| NVDA |
119.13 |
140.76 |
39.22 |
0.86 |
No |
No |
116.14 |
519.71 |
2023-Apr-19 |