21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
202.92 |
None |
None |
0.97 |
No |
No |
202.45 |
205.93 |
2023-Apr-24 |
| SQM |
40.04 |
None |
None |
0.97 |
No |
Yes |
39.56 |
42.24 |
2023-Apr-24 |
| IDYA |
27.77 |
None |
None |
0.97 |
No |
No |
29.05 |
35.85 |
2023-Apr-24 |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Apr-21 |
| PG |
172.28 |
None |
None |
0.97 |
yes |
No |
170.56 |
166.96 |
2023-Apr-21 |
| COIN |
302.42 |
None |
None |
0.97 |
yes |
No |
245.17 |
221.64 |
2023-Apr-21 |
| QQQ |
520.6 |
None |
None |
0.97 |
yes |
Yes |
500.58 |
468.97 |
2023-Apr-21 |
| AMZN |
225.04 |
None |
None |
0.97 |
yes |
Yes |
198.57 |
186.19 |
2023-Apr-21 |
| WLGS |
3.55 |
None |
None |
0.97 |
yes |
No |
3.18 |
1.28 |
2023-Apr-21 |
| MSTR |
377.32 |
None |
None |
0.97 |
No |
No |
285.13 |
920.72 |
2023-Apr-21 |
| FFIV |
255.6 |
None |
None |
0.97 |
yes |
Yes |
234.27 |
196.53 |
2023-Apr-21 |
| POOL |
375.1 |
None |
None |
0.97 |
yes |
No |
367.71 |
363.28 |
2023-Apr-21 |
| CALX |
34.77 |
None |
None |
0.97 |
No |
No |
35.27 |
33.77 |
2023-Apr-21 |
| DHI |
157 |
None |
None |
0.97 |
No |
No |
173.69 |
163.73 |
2023-Apr-20 |
| LRCX |
75.13 |
None |
None |
0.97 |
No |
No |
105.23 |
716.3 |
2023-Apr-20 |
| NFLX |
913.35 |
None |
None |
0.97 |
yes |
Yes |
797.76 |
680.59 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
58.42 |
None |
None |
0.97 |
yes |
No |
54.63 |
46.32 |
2023-Apr-19 |
| IBM |
231.72 |
None |
None |
0.97 |
yes |
Yes |
222.01 |
195.02 |
2023-Apr-19 |
| MS |
126.79 |
None |
None |
0.97 |
yes |
No |
122.39 |
103.04 |
2023-Apr-19 |
| NVDA |
135.07 |
None |
None |
0.97 |
No |
No |
138.5 |
412.4 |
2023-Apr-19 |