21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
191.59 |
None |
None |
0.97 |
No |
No |
190.83 |
209.81 |
2023-Apr-24 |
| SQM |
40.3191 |
None |
None |
0.97 |
No |
No |
38.35 |
40.98 |
2023-Apr-24 |
| IDYA |
22.64 |
None |
None |
0.97 |
No |
No |
26.52 |
33.42 |
2023-Apr-24 |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Apr-21 |
| PG |
160.78 |
None |
None |
0.97 |
No |
No |
168.76 |
167.58 |
2023-Apr-21 |
| COIN |
294.8422 |
None |
None |
0.97 |
yes |
No |
288.71 |
226.17 |
2023-Apr-21 |
| QQQ |
519.78 |
None |
None |
0.97 |
yes |
No |
515.2 |
478.8 |
2023-Apr-21 |
| AMZN |
224.21 |
None |
None |
0.97 |
yes |
No |
216.88 |
192.12 |
2023-Apr-21 |
| WLGS |
4.49 |
None |
None |
0.97 |
yes |
No |
3.12 |
1.47 |
2023-Apr-21 |
| MSTR |
387.81 |
None |
None |
0.97 |
No |
No |
357.23 |
781.01 |
2023-Apr-21 |
| FFIV |
265.23 |
None |
None |
0.97 |
yes |
No |
251.95 |
204.94 |
2023-Apr-21 |
| POOL |
353.085 |
None |
None |
0.97 |
No |
No |
357.76 |
355.93 |
2023-Apr-21 |
| CALX |
38.465 |
None |
None |
0.97 |
yes |
Yes |
34.32 |
33.95 |
2023-Apr-21 |
| DHI |
148.61 |
None |
None |
0.97 |
No |
No |
153.58 |
162.16 |
2023-Apr-20 |
| LRCX |
79.93 |
None |
None |
0.97 |
No |
No |
75.05 |
606.31 |
2023-Apr-20 |
| NFLX |
853.09 |
None |
None |
0.97 |
No |
No |
875.81 |
715.28 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
57.86 |
None |
None |
0.97 |
yes |
No |
57.38 |
48.15 |
2023-Apr-19 |
| IBM |
224.36 |
None |
None |
0.97 |
yes |
No |
221.95 |
199.02 |
2023-Apr-19 |
| MS |
135.6675 |
None |
None |
0.97 |
yes |
No |
128.95 |
107.74 |
2023-Apr-19 |
| NVDA |
136.31 |
None |
None |
0.97 |
No |
No |
139.63 |
319.28 |
2023-Apr-19 |