29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
196.9825 |
None |
None |
0.68 |
yes |
No |
177.88 |
165.33 |
2023-Apr-24 |
| SQM |
45.66 |
None |
None |
0.51 |
yes |
No |
39.6 |
38.04 |
2023-Apr-24 |
| IDYA |
24.93 |
None |
None |
0.28 |
yes |
Yes |
23.09 |
22.18 |
2023-Apr-24 |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Apr-21 |
| PG |
155.465 |
None |
None |
0.56 |
No |
No |
156.56 |
164.48 |
2023-Apr-21 |
| COIN |
309.87 |
None |
None |
0.35 |
No |
No |
346.22 |
272.08 |
2023-Apr-21 |
| QQQ |
571.39 |
None |
None |
0.67 |
yes |
No |
559.09 |
517.55 |
2023-Apr-21 |
| AMZN |
231.655 |
None |
None |
0.48 |
yes |
No |
223.66 |
212.71 |
2023-Apr-21 |
| WLGS |
0.044 |
None |
None |
0.17 |
No |
No |
0.05 |
2.15 |
2023-Apr-21 |
| MSTR |
338.32 |
None |
None |
0.63 |
No |
No |
390.94 |
357.14 |
2023-Apr-21 |
| FFIV |
316.38 |
None |
None |
0.4 |
yes |
No |
305.56 |
279.44 |
2023-Apr-21 |
| POOL |
313.41 |
None |
None |
0.45 |
No |
No |
308.31 |
326.26 |
2023-Apr-21 |
| CALX |
60.92 |
None |
None |
0.55 |
yes |
Yes |
54.58 |
42.09 |
2023-Apr-21 |
| DHI |
167.058 |
None |
None |
0.47 |
yes |
Yes |
144.86 |
137.88 |
2023-Apr-20 |
| LRCX |
104.075 |
None |
None |
0.43 |
yes |
No |
99.13 |
82.61 |
2023-Apr-20 |
| NFLX |
1232 |
None |
None |
0.43 |
yes |
Yes |
1230.16 |
1052.14 |
2023-Apr-20 |
| AUGX |
2.35 |
None |
None |
None |
No |
Yes |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
57.99 |
None |
None |
0.65 |
yes |
No |
53.75 |
52.62 |
2023-Apr-19 |
| IBM |
245.33 |
None |
None |
0.28 |
No |
No |
266.33 |
248.4 |
2023-Apr-19 |
| MS |
150.24 |
None |
None |
0.55 |
yes |
Yes |
142.45 |
130.17 |
2023-Apr-19 |
| NVDA |
180.6958 |
None |
None |
1.61 |
yes |
No |
169.95 |
138.62 |
2023-Apr-19 |