2nd July 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| KSS |
28.67 |
63.03 |
27.65 |
5.68 |
No |
No |
45.84 |
52.07 |
2022-Jul-01 |
| REV |
5.16 |
17.65 |
1.08 |
0.51 |
No |
No |
4.88 |
8.99 |
2022-Jun-21 |
| CPRI |
41.23 |
72.37 |
36.9 |
0.6 |
No |
No |
45.6 |
54.83 |
2022-Jun-02 |
| COTY |
7.77 |
11.12 |
5.9 |
0.71 |
No |
Yes |
7.21 |
8.57 |
2022-May-27 |
| WMT |
122.63 |
160.19 |
117.27 |
0.69 |
No |
No |
133.65 |
140.91 |
2022-May-18 |
| TSLA |
681.9 |
1243.49 |
620.46 |
0.74 |
No |
No |
760.45 |
909.36 |
2022-May-12 |
| GOOG |
2181.46 |
3042 |
2044.16 |
1.0 |
No |
No |
2279.68 |
2666.78 |
2022-May-11 |
| PTON |
9.135 |
129.7 |
8.74 |
0.81 |
No |
No |
13.68 |
39.42 |
2022-May-01 |
| AMZN |
109.56 |
188.65 |
101.26 |
0.86 |
No |
No |
1528.86 |
2828.9 |
2022-Apr-29 |
| IGV |
274.03 |
448.75 |
255.46 |
0.62 |
No |
No |
284.34 |
355.87 |
2022-Apr-28 |
| ATVI |
78.56 |
94.71 |
56.07 |
0.86 |
yes |
No |
77.31 |
74.68 |
2022-Apr-28 |
| TWTR |
38.23 |
73.34 |
31.3 |
0.44 |
No |
No |
41.78 |
45.17 |
2022-Apr-28 |
| NFLX |
179.96 |
700.99 |
162.71 |
0.54 |
No |
No |
187.95 |
437.45 |
2022-Apr-25 |
| OIH |
231.63 |
317 |
162.78 |
0.61 |
No |
No |
268.48 |
236.6 |
2022-Apr-20 |
| XLF |
31.88 |
41.54 |
30.58 |
1.18 |
No |
No |
33.72 |
37.62 |
2022-Apr-18 |
| TGT |
142.38 |
265.81 |
137.16 |
0.42 |
No |
No |
180.91 |
218.6 |
2022-Apr-13 |
| JPM |
114.05 |
170.66 |
110.93 |
0.8 |
No |
No |
121.72 |
146.15 |
2022-Apr-05 |
| PARA |
|
|
|
|
|
|
|
|
|
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
381.24 |
476.44 |
362.17 |
0.77 |
No |
No |
399.79 |
437.97 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
33.8 |
123.57 |
28.76 |
0.9 |
No |
No |
37.39 |
57.15 |
2022-Feb-15 |
| GM |
32.19 |
67.21 |
30.65 |
1.31 |
No |
No |
36.56 |
48.82 |
2022-Feb-14 |
| HOG |
31.99 |
46.46 |
29.8 |
0.72 |
No |
No |
34.75 |
37.11 |
2022-Feb-08 |
| PYPL |
71.43 |
310.16 |
67.58 |
0.61 |
No |
No |
80.65 |
154.41 |
2022-Feb-03 |