23rd April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
481.76 |
531.49 |
206.69 |
1.21 |
No |
No |
494.37 |
369.6 |
2023-Mar-21 |
| TSLA |
142.04 |
299.29 |
146.22 |
1.07 |
No |
No |
177.71 |
224.31 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
124.65 |
133.56 |
78.03 |
0.82 |
No |
No |
126.19 |
113.74 |
2022-Dec-06 |
| FL |
22.25 |
41.33 |
14.56 |
0.58 |
No |
No |
26.81 |
24.86 |
2022-Sep-22 |
| JPM |
191.32 |
199.77 |
128.41 |
1.34 |
yes |
No |
188.85 |
163.35 |
2022-Sep-12 |
| KSS |
25.58 |
29.6 |
16.45 |
1.27 |
No |
No |
26.19 |
25.12 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
36.62 |
54.52 |
34.17 |
4.39 |
No |
No |
44.59 |
47.33 |
2022-Jun-02 |
| COTY |
11.7 |
13.46 |
9.02 |
1.43 |
No |
No |
11.91 |
11.53 |
2022-May-27 |
| WMT |
60.14 |
61.66 |
47.82 |
1.06 |
No |
No |
82.46 |
140.57 |
2022-May-18 |
| GOOG |
159.91 |
161.7 |
103.27 |
0.99 |
yes |
Yes |
147.92 |
138.63 |
2022-May-11 |
| PTON |
3.055 |
9.87 |
2.92 |
1.1 |
No |
No |
4.17 |
5.61 |
2022-May-01 |
| AMZN |
177.47 |
189.77 |
101.15 |
1.4 |
yes |
No |
177.37 |
150.17 |
2022-Apr-29 |
| IGV |
79.48 |
88.82 |
57.36 |
1.41 |
No |
No |
200.68 |
322.75 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
554.49 |
639 |
315.62 |
2.03 |
No |
No |
604.14 |
485.31 |
2022-Apr-25 |
| OIH |
322.8 |
354.23 |
239.38 |
0.84 |
No |
No |
318.73 |
322.67 |
2022-Apr-20 |
| XLF |
40.87 |
42.22 |
30.18 |
0.99 |
yes |
No |
40.66 |
36.61 |
2022-Apr-18 |
| TGT |
167.02 |
181.86 |
101.13 |
0.64 |
yes |
No |
163.42 |
136.45 |
2022-Apr-13 |
| PARA |
12.39 |
23.33 |
10.07 |
0.74 |
No |
No |
11.55 |
13.39 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
499.72 |
524.61 |
395.11 |
0.85 |
No |
No |
510.91 |
467.02 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
41.5 |
59.23 |
33.23 |
1.24 |
No |
No |
49.52 |
48.25 |
2022-Feb-15 |