13th August 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TWTR |
44.26 |
68.41 |
31.3 |
0.56 |
No |
Yes |
39.31 |
41.82 |
2022-Jul-13 |
| KSS |
33.18 |
63.03 |
26.07 |
0.58 |
No |
Yes |
34.01 |
49.14 |
2022-Jul-01 |
| REV |
6.56 |
17.65 |
1.08 |
0.14 |
No |
No |
5.58 |
8.39 |
2022-Jun-21 |
| CPRI |
51.6 |
72.37 |
36.9 |
0.73 |
No |
Yes |
46.51 |
54.14 |
2022-Jun-02 |
| COTY |
7.66 |
11.12 |
5.9 |
0.9 |
No |
No |
7.49 |
8.51 |
2022-May-27 |
| WMT |
132.22 |
159.49 |
116.76 |
0.9 |
No |
No |
125.81 |
139.0 |
2022-May-18 |
| TSLA |
899.99 |
1243.49 |
620.57 |
0.86 |
No |
Yes |
759.15 |
910.4 |
2022-May-12 |
| GOOG |
122.62 |
152.1 |
102.21 |
0.59 |
No |
No |
1406.39 |
2376.53 |
2022-May-11 |
| PTON |
13.52 |
120.62 |
8.22 |
2.18 |
No |
Yes |
10.37 |
27.64 |
2022-May-01 |
| AMZN |
143.49 |
188.11 |
101.26 |
0.7 |
No |
Yes |
213.9 |
2360.96 |
2022-Apr-29 |
| IGV |
315.37 |
448.75 |
255.46 |
0.51 |
No |
Yes |
284.16 |
337.52 |
2022-Apr-28 |
| ATVI |
80.78 |
86.39 |
56.07 |
1.27 |
yes |
Yes |
78.14 |
75.02 |
2022-Apr-28 |
| NFLX |
249.27 |
700.99 |
162.71 |
0.44 |
No |
Yes |
200.03 |
379.29 |
2022-Apr-25 |
| OIH |
242.82 |
317 |
162.78 |
0.42 |
No |
Yes |
239.15 |
239.16 |
2022-Apr-20 |
| XLF |
35.56 |
41.54 |
30.37 |
0.95 |
No |
Yes |
32.72 |
36.81 |
2022-Apr-18 |
| TGT |
172.48 |
265.81 |
137.16 |
0.64 |
No |
Yes |
153.43 |
206.65 |
2022-Apr-13 |
| JPM |
122.13 |
170.66 |
106.06 |
0.72 |
No |
Yes |
116.38 |
138.92 |
2022-Apr-05 |
| PARA |
26.19 |
41.59 |
23.15 |
0.59 |
No |
No |
25.74 |
31.28 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
427.1 |
476.44 |
362.17 |
0.88 |
No |
Yes |
394.29 |
431.97 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
39.64 |
105.85 |
28.76 |
0.77 |
No |
Yes |
35.47 |
49.12 |
2022-Feb-15 |
| GM |
39.48 |
67.21 |
30.33 |
0.66 |
No |
Yes |
34.6 |
45.95 |
2022-Feb-14 |
| HOG |
39.98 |
44.09 |
29.8 |
0.67 |
No |
Yes |
34.15 |
36.81 |
2022-Feb-08 |
| PYPL |
101.08 |
296.7 |
67.58 |
0.7 |
No |
Yes |
80.98 |
128.02 |
2022-Feb-03 |