23rd September 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
299.09 |
326.2 |
88.09 |
1.27 |
No |
No |
302.04 |
227.25 |
2023-Mar-21 |
| TSLA |
244.9 |
299.29 |
101.81 |
1.02 |
No |
No |
255.05 |
204.04 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
111.17 |
116.78 |
69.86 |
0.28 |
yes |
No |
105.15 |
91.17 |
2022-Dec-06 |
| FL |
17.765 |
46.03 |
14.84 |
0.57 |
No |
No |
22.3 |
33.41 |
2022-Sep-22 |
| JPM |
145.79 |
159.38 |
99.75 |
0.81 |
No |
No |
150.92 |
140.56 |
2022-Sep-12 |
| KSS |
20.55 |
33.48 |
17.12 |
0.96 |
No |
No |
25.86 |
25.24 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
52.36 |
69.25 |
34.17 |
0.86 |
No |
No |
46.15 |
47.05 |
2022-Jun-02 |
| COTY |
11.86 |
13.46 |
6.19 |
1.04 |
yes |
Yes |
11.71 |
11.1 |
2022-May-27 |
| WMT |
162.35 |
165.85 |
126.14 |
0.77 |
yes |
No |
160.04 |
150.35 |
2022-May-18 |
| GOOG |
131.21 |
139.93 |
83.45 |
0.8 |
No |
No |
131.4 |
111.71 |
2022-May-11 |
| PTON |
4.47 |
17.83 |
4.46 |
0.96 |
No |
No |
7.11 |
9.42 |
2022-May-01 |
| AMZN |
129.08 |
145.86 |
81.43 |
0.99 |
No |
No |
135.31 |
112.21 |
2022-Apr-29 |
| IGV |
340.69 |
371.56 |
235.37 |
0.76 |
No |
No |
352.86 |
309.03 |
2022-Apr-28 |
| ATVI |
93.94 |
92.61 |
69.43 |
3.31 |
yes |
Yes |
91.88 |
82.41 |
2022-Apr-28 |
| NFLX |
379.73 |
485 |
211.73 |
0.7 |
No |
No |
425.4 |
367.79 |
2022-Apr-25 |
| OIH |
345.21 |
364.08 |
196.58 |
0.62 |
yes |
No |
341.73 |
302.88 |
2022-Apr-20 |
| XLF |
33.69 |
36.27 |
28.74 |
1.01 |
No |
No |
34.65 |
33.99 |
2022-Apr-18 |
| TGT |
112.595 |
177.83 |
112.545 |
1.6 |
No |
No |
127.75 |
147.54 |
2022-Apr-13 |
| PARA |
12.63 |
25.27 |
12.74 |
1.71 |
No |
No |
14.76 |
18.18 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
430.28 |
456.22 |
340.25 |
1.16 |
No |
No |
446.76 |
418.11 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
44.15 |
55.68 |
26.21 |
0.86 |
No |
No |
50.9 |
44.61 |
2022-Feb-15 |