27th November 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Oct-05 |
| FL |
38.66 |
47.42 |
23.42 |
0.2 |
yes |
Yes |
33.2 |
31.8 |
2022-Sep-22 |
| JPM |
136.76 |
167.07 |
101.28 |
0.15 |
No |
Yes |
120.2 |
123.91 |
2022-Sep-12 |
| KSS |
32.11 |
63.03 |
24.61 |
0.21 |
No |
Yes |
28.5 |
40.39 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
3.38 |
5.91 |
2022-Jun-21 |
| CPRI |
53.33 |
72.37 |
36.9 |
0.14 |
No |
Yes |
45.3 |
48.77 |
2022-Jun-02 |
| COTY |
7.585 |
10.82 |
5.9 |
0.09 |
No |
No |
6.99 |
7.64 |
2022-May-27 |
| WMT |
152.69 |
159.49 |
116.76 |
0.22 |
yes |
Yes |
138.06 |
136.79 |
2022-May-18 |
| TSLA |
182.93 |
402.67 |
166.19 |
0.4 |
No |
No |
226.48 |
644.74 |
2022-May-12 |
| GOOG |
97.69 |
152.1 |
83.45 |
0.13 |
No |
No |
97.46 |
1368.76 |
2022-May-11 |
| PTON |
10.085 |
47.75 |
6.66 |
0.16 |
No |
No |
8.83 |
14.82 |
2022-May-01 |
| AMZN |
93.71 |
181.68 |
85.87 |
0.18 |
No |
No |
107.79 |
1186.82 |
2022-Apr-29 |
| IGV |
266.85 |
428.3 |
235.41 |
0.14 |
No |
Yes |
258.26 |
290.94 |
2022-Apr-28 |
| ATVI |
73.475 |
86.39 |
56.07 |
0.96 |
No |
No |
73.72 |
77.54 |
2022-Apr-28 |
| NFLX |
284.54 |
676.41 |
162.71 |
0.19 |
yes |
No |
261.11 |
257.93 |
2022-Apr-25 |
| OIH |
300.49 |
322.79 |
170.62 |
0.15 |
yes |
No |
267.58 |
259.01 |
2022-Apr-20 |
| XLF |
36.145 |
41.32 |
29.59 |
0.15 |
No |
Yes |
32.95 |
34.54 |
2022-Apr-18 |
| TGT |
163.705 |
249.03 |
134.57 |
0.16 |
No |
No |
158.84 |
179.16 |
2022-Apr-13 |
| PARA |
19.87 |
38.43 |
15.29 |
0.16 |
No |
No |
19.0 |
26.74 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
402.505 |
474.49 |
348.11 |
0.18 |
No |
Yes |
378.27 |
404.91 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
34.72 |
65.16 |
26.21 |
0.19 |
No |
No |
31.47 |
38.78 |
2022-Feb-15 |
| GM |
40.345 |
67.06 |
30.26 |
0.17 |
No |
Yes |
36.83 |
38.47 |
2022-Feb-14 |
| HOG |
47.87 |
48.72 |
29.68 |
0.1 |
yes |
Yes |
40.77 |
38.11 |
2022-Feb-08 |