27th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
465.86 |
542.81 |
273.53 |
0.95 |
No |
No |
491.98 |
429.63 |
2023-Mar-21 |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
142.03 |
145.16 |
87.33 |
0.78 |
yes |
Yes |
126.09 |
120.28 |
2022-Dec-06 |
| FL |
26.46 |
35.6 |
14.56 |
0.48 |
No |
No |
24.72 |
25.63 |
2022-Sep-22 |
| JPM |
212.365 |
217.56 |
132.85 |
0.81 |
yes |
Yes |
202.44 |
179.9 |
2022-Sep-12 |
| KSS |
20.52 |
28.95 |
16.62 |
1.1 |
No |
No |
22.96 |
24.65 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
33.76 |
54.52 |
30.79 |
0.47 |
No |
No |
33.77 |
43.33 |
2022-Jun-02 |
| COTY |
9.91 |
13.3 |
9.02 |
1.0 |
No |
No |
10.1 |
11.13 |
2022-May-27 |
| WMT |
69.795 |
71.33 |
49.51 |
1.26 |
No |
No |
67.56 |
109.58 |
2022-May-18 |
| GOOG |
168.66 |
193.31 |
121.18 |
1.49 |
No |
No |
180.3 |
153.71 |
2022-May-11 |
| PTON |
3.605 |
9.87 |
2.7 |
0.83 |
No |
No |
3.58 |
4.51 |
2022-May-01 |
| AMZN |
182.56 |
201.2 |
118.35 |
0.61 |
No |
No |
187.14 |
167.29 |
2022-Apr-29 |
| IGV |
84.8 |
88.97 |
65.43 |
0.51 |
No |
No |
82.52 |
234.12 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
631.395 |
697.49 |
344.73 |
0.8 |
No |
No |
654.66 |
557.36 |
2022-Apr-25 |
| OIH |
334.39 |
354.23 |
278.63 |
1.42 |
yes |
Yes |
315.41 |
315.1 |
2022-Apr-20 |
| XLF |
43.425 |
44.11 |
30.69 |
0.83 |
yes |
Yes |
41.8 |
39.01 |
2022-Apr-18 |
| TGT |
149.08 |
180.62 |
100.43 |
0.62 |
yes |
No |
148.89 |
145.41 |
2022-Apr-13 |
| PARA |
11.19 |
17.07 |
9.54 |
0.66 |
No |
No |
11.38 |
12.47 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
544.345 |
565.16 |
404.99 |
1.02 |
yes |
No |
542.34 |
497.3 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
48.1 |
59.23 |
33.23 |
0.91 |
No |
No |
44.88 |
46.46 |
2022-Feb-15 |