3rd July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
719.01 |
None |
None |
0.97 |
yes |
Yes |
650.32 |
614.37 |
2023-Mar-21 |
| TSLA |
315.35 |
None |
None |
0.97 |
No |
No |
317.31 |
314.5 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
155.13 |
None |
None |
0.97 |
No |
Yes |
140.52 |
157.91 |
2022-Dec-06 |
| FL |
24.73 |
None |
None |
0.97 |
No |
Yes |
20.33 |
20.54 |
2022-Sep-22 |
| JPM |
296 |
None |
None |
0.97 |
yes |
Yes |
264.97 |
246.07 |
2022-Sep-12 |
| KSS |
9.28 |
None |
None |
0.97 |
No |
No |
8.0 |
12.59 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
18.14 |
None |
None |
0.97 |
No |
No |
17.06 |
22.86 |
2022-Jun-02 |
| COTY |
5.09 |
None |
None |
0.97 |
No |
No |
4.93 |
6.46 |
2022-May-27 |
| WMT |
98.36 |
None |
None |
0.97 |
yes |
No |
97.07 |
91.33 |
2022-May-18 |
| GOOG |
180.55 |
None |
None |
0.97 |
No |
No |
169.2 |
174.3 |
2022-May-11 |
| PTON |
6.64 |
None |
None |
0.97 |
No |
No |
6.78 |
7.22 |
2022-May-01 |
| AMZN |
223.41 |
None |
None |
0.97 |
No |
Yes |
204.86 |
205.66 |
2022-Apr-29 |
| IGV |
111.27 |
None |
None |
0.97 |
yes |
Yes |
103.32 |
98.52 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1297.18 |
None |
None |
0.97 |
yes |
Yes |
1198.9 |
957.45 |
2022-Apr-25 |
| OIH |
241.58 |
None |
None |
0.97 |
No |
No |
226.95 |
262.53 |
2022-Apr-20 |
| XLF |
53.19 |
None |
None |
0.97 |
yes |
Yes |
50.54 |
49.14 |
2022-Apr-18 |
| TGT |
104.06 |
None |
None |
0.97 |
No |
Yes |
96.85 |
123.21 |
2022-Apr-13 |
| PARA |
12.9 |
None |
None |
0.97 |
yes |
Yes |
11.99 |
11.2 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
625.34 |
None |
None |
0.97 |
yes |
Yes |
587.19 |
582.66 |
2022-Mar-08 |
| FB |
40.5144 |
None |
None |
0.97 |
No |
No |
172.89 |
261.18 |
2022-Feb-19 |
| ZG |
70.31 |
None |
None |
0.97 |
No |
No |
67.35 |
69.3 |
2022-Feb-15 |