20th April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
501.48 |
None |
None |
0.97 |
No |
No |
618.72 |
578.34 |
2023-Mar-21 |
| TSLA |
241.37 |
None |
None |
0.97 |
No |
No |
280.41 |
291.26 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
130.39 |
None |
None |
0.97 |
No |
No |
147.65 |
156.78 |
2022-Dec-06 |
| FL |
11.9 |
None |
None |
0.97 |
No |
No |
16.05 |
22.57 |
2022-Sep-22 |
| JPM |
231.96 |
None |
None |
0.97 |
No |
No |
247.57 |
232.32 |
2022-Sep-12 |
| KSS |
6.48 |
None |
None |
0.97 |
No |
No |
9.59 |
15.86 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
13.69 |
None |
None |
0.97 |
No |
No |
19.63 |
27.18 |
2022-Jun-02 |
| COTY |
4.73 |
None |
None |
0.97 |
No |
No |
5.57 |
7.67 |
2022-May-27 |
| WMT |
93.22 |
None |
None |
0.97 |
yes |
Yes |
92.37 |
83.42 |
2022-May-18 |
| GOOG |
153.36 |
None |
None |
0.97 |
No |
No |
169.32 |
174.75 |
2022-May-11 |
| PTON |
5.39 |
None |
None |
0.97 |
No |
No |
7.02 |
6.4 |
2022-May-01 |
| AMZN |
172.61 |
None |
None |
0.97 |
No |
No |
201.87 |
199.71 |
2022-Apr-29 |
| IGV |
86.59 |
None |
None |
0.97 |
No |
No |
94.35 |
91.5 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
973.03 |
None |
None |
0.97 |
yes |
No |
959.23 |
819.34 |
2022-Apr-25 |
| OIH |
218.84 |
None |
None |
0.97 |
No |
No |
253.25 |
282.96 |
2022-Apr-20 |
| XLF |
46.65 |
None |
None |
0.97 |
No |
No |
49.36 |
47.31 |
2022-Apr-18 |
| TGT |
93.11 |
None |
None |
0.97 |
No |
No |
111.44 |
136.47 |
2022-Apr-13 |
| PARA |
10.94 |
None |
None |
0.97 |
No |
No |
11.35 |
10.78 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
526.41 |
None |
None |
0.97 |
No |
No |
569.02 |
573.59 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
61.49 |
None |
None |
0.97 |
No |
No |
70.71 |
64.8 |
2022-Feb-15 |