25th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
0.1405 |
2.73 |
0.1133 |
1.93 |
No |
No |
0.14 |
0.36 |
2023-Apr-24 |
| ACON |
0.2818 |
25.6 |
0.2668 |
0.15 |
No |
No |
0.53 |
0.75 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
No |
1.74 |
0.61 |
2023-Apr-24 |
| CARR |
59.81 |
60.87 |
39.72 |
2.38 |
yes |
No |
56.39 |
54.95 |
2023-Apr-24 |
| INAB |
1.06 |
3.48 |
0.65 |
0.91 |
No |
No |
1.13 |
1.16 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
61.66 |
75.91 |
58.87 |
1.06 |
No |
No |
64.64 |
66.91 |
2023-Apr-24 |
| BUD |
59.93 |
66.32 |
51.66 |
0.65 |
No |
No |
60.74 |
59.52 |
2023-Apr-24 |
| FOXA |
31.68 |
34.53 |
28.15 |
0.72 |
No |
No |
30.29 |
31.07 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
77.505 |
94.04 |
6.7 |
0.87 |
yes |
No |
76.27 |
50.45 |
2023-Apr-24 |
| AI |
22.16 |
48.87 |
16.79 |
0.65 |
No |
No |
27.14 |
28.75 |
2023-Apr-24 |
| TSLA |
162.11 |
299.29 |
138.8 |
1.77 |
No |
No |
176.21 |
223.12 |
2023-Apr-24 |
| MULN |
3.35 |
2250 |
2.36 |
6.56 |
No |
No |
5.31 |
3.27 |
2023-Apr-24 |
| OCUL |
4.645 |
11.31 |
2 |
1.75 |
No |
No |
8.59 |
4.92 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
0.2824 |
2.38 |
0.143 |
0.1 |
No |
Yes |
0.22 |
0.64 |
2023-Apr-21 |
| CNSP |
0.2049 |
2.98 |
0.19 |
0.49 |
No |
No |
0.31 |
1.22 |
2023-Apr-21 |
| VKTX |
65.03 |
99.41 |
8.28 |
0.66 |
No |
No |
66.5 |
28.15 |
2023-Apr-20 |
| UCAR |
5.58 |
152900 |
4.2 |
0.2 |
No |
Yes |
1.7 |
2.57 |
2023-Apr-20 |
| CXAI |
3.47 |
17.64 |
1.03 |
0.04 |
yes |
No |
2.97 |
2.81 |
2023-Apr-20 |
| AUGX |
2.795 |
6.25 |
2.7 |
0.82 |
No |
No |
3.89 |
4.7 |
2023-Apr-20 |
| PTPI |
0.635 |
5.24 |
0.6329 |
0.3 |
No |
No |
1.3 |
1.77 |
2023-Apr-20 |
| DRMA |
0.356 |
3.68 |
0.232 |
0.05 |
No |
No |
0.41 |
0.76 |
2023-Apr-20 |
| WAL |
59.415 |
69.8 |
10.97 |
0.51 |
yes |
No |
59.29 |
53.83 |
2023-Apr-20 |
| CJJD |
2.8601 |
24.6 |
2.39 |
0.37 |
yes |
No |
2.4 |
0.79 |
2023-Apr-20 |
| GETR |
0.2084 |
0.81 |
0.138 |
1.2 |
No |
No |
0.26 |
0.3 |
2023-Apr-20 |
| SPY |
505.41 |
524.61 |
395.11 |
0.71 |
No |
No |
511.23 |
467.63 |
2023-Apr-20 |
| WINT |
5.085 |
35.1 |
4.78 |
2.75 |
No |
Yes |
0.67 |
0.9 |
2023-Apr-20 |