26th September 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.1656 |
0.88 |
0.1408 |
0.74 |
No |
No |
0.17 |
0.23 |
2023-Apr-24 |
| NCPL |
0.4101 |
3.24 |
0.4011 |
0.5 |
No |
No |
0.59 |
1.12 |
2023-Apr-24 |
| ACON |
0.384 |
2.37 |
0.3202 |
0.52 |
No |
No |
0.51 |
0.68 |
2023-Apr-24 |
| TMPO |
0.1482 |
15.15 |
0.161 |
2.97 |
No |
No |
0.26 |
0.71 |
2023-Apr-24 |
| CARR |
52.73 |
60.04 |
32.55 |
1.62 |
No |
No |
55.68 |
47.4 |
2023-Apr-24 |
| INAB |
1.13 |
3.95 |
0.9011 |
0.87 |
No |
No |
1.18 |
1.76 |
2023-Apr-24 |
| SFR |
0.212 |
13.4 |
0.2005 |
0.99 |
No |
No |
0.28 |
0.81 |
2023-Apr-24 |
| ZM |
68.32 |
89.67 |
60.45 |
0.61 |
No |
No |
69.58 |
69.46 |
2023-Apr-24 |
| BUD |
54.27 |
66.32 |
43.93 |
0.76 |
No |
No |
56.82 |
59.34 |
2023-Apr-24 |
| FOXA |
30.97 |
36.41 |
27.38 |
0.67 |
No |
No |
32.77 |
32.95 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
39.53 |
57.19 |
3.55 |
0.62 |
No |
No |
45.19 |
20.28 |
2023-Apr-24 |
| AI |
23.62 |
48.87 |
10.16 |
0.55 |
No |
No |
32.68 |
26.17 |
2023-Apr-24 |
| TSLA |
244.24 |
299.29 |
101.81 |
0.81 |
No |
No |
253.43 |
204.73 |
2023-Apr-24 |
| MULN |
0.5154 |
137.25 |
0.3901 |
0.29 |
yes |
No |
0.44 |
0.38 |
2023-Apr-24 |
| OCUL |
3.225 |
7.96 |
2.57 |
1.17 |
No |
No |
4.0 |
4.78 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
0.8589 |
4.37 |
0.83 |
0.12 |
No |
No |
1.18 |
nan |
2023-Apr-21 |
| CNSP |
1.07 |
6.9 |
0.6105 |
0.84 |
No |
No |
1.77 |
1.89 |
2023-Apr-21 |
| VKTX |
11.93 |
25.72 |
2.54 |
1.19 |
No |
No |
14.22 |
14.54 |
2023-Apr-20 |
| UCAR |
3.9 |
75 |
2.98 |
1.96 |
No |
No |
5.06 |
nan |
2023-Apr-20 |
| CXAI |
1.495 |
21 |
1.21 |
0.39 |
No |
No |
4.77 |
7.92 |
2023-Apr-20 |
| AUGX |
4.69 |
5.75 |
1.01 |
1.15 |
yes |
No |
4.68 |
3.08 |
2023-Apr-20 |
| PTPI |
1.65 |
9.54 |
0.9172 |
4.92 |
No |
No |
2.85 |
2.69 |
2023-Apr-20 |
| DRMA |
1.085 |
13.12 |
0.9369 |
0.04 |
No |
No |
1.22 |
1.16 |
2023-Apr-20 |
| WAL |
44.81 |
79.16 |
7.31 |
1.27 |
No |
No |
49.13 |
48.65 |
2023-Apr-20 |
| CJJD |
0.247 |
9.65 |
0.2403 |
4.85 |
No |
No |
0.32 |
2.2 |
2023-Apr-20 |
| GETR |
0.3458 |
10.17 |
0.2303 |
0.22 |
No |
No |
0.47 |
0.56 |
2023-Apr-20 |
| SPY |
425.84 |
456.22 |
340.25 |
1.14 |
No |
No |
445.92 |
418.46 |
2023-Apr-20 |
| WINT |
0.9005 |
21 |
0.86 |
0.61 |
No |
No |
1.23 |
1.81 |
2023-Apr-20 |