22nd March 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| CDTX |
1.89 |
1.99 |
0.4 |
4.09 |
yes |
Yes |
1.49 |
0.85 |
2023-Mar-22 |
| ETNB |
13.66 |
15.5 |
2 |
25.78 |
yes |
No |
12.76 |
8.03 |
2023-Mar-22 |
| COIN |
77.11 |
206.79 |
31.55 |
1.03 |
yes |
Yes |
61.59 |
60.36 |
2023-Mar-22 |
| FRC |
13.245 |
172.86 |
12.95 |
73.38 |
No |
No |
112.87 |
131.81 |
2023-Mar-22 |
| PACW |
10.095 |
45.24 |
10.03 |
33.84 |
No |
No |
23.91 |
25.34 |
2023-Mar-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| LXEH |
0.91 |
5.7 |
1.82 |
4231.48 |
No |
No |
2.27 |
2.67 |
2023-Mar-22 |
| GME |
23.85 |
49.85 |
15.41 |
16.5 |
No |
No |
19.81 |
42.55 |
2023-Mar-22 |
| CVNA |
8.44 |
150.84 |
3.55 |
1.93 |
No |
No |
9.13 |
18.38 |
2023-Mar-22 |
| ZURA |
|
|
|
|
|
|
|
|
|
| CMA |
44.48 |
94.85 |
44.47 |
3.38 |
No |
No |
66.83 |
72.29 |
2023-Mar-22 |
| MTC |
2.39 |
8.29 |
0.6102 |
2.57 |
No |
Yes |
1.26 |
1.33 |
2023-Mar-22 |
| PATH |
16.22 |
31.88 |
10.4 |
1.84 |
No |
No |
15.22 |
15.37 |
2023-Mar-22 |
| FRCCQ |
|
|
|
|
|
|
|
|
|
| GOVX |
0.7103 |
4.3 |
0.531 |
0.65 |
No |
No |
0.77 |
1.07 |
2023-Mar-21 |
| WAL |
31.9 |
87.59 |
31.77 |
16.77 |
No |
No |
65.12 |
69.11 |
2023-Mar-21 |
| AMBI |
|
|
|
|
|
|
|
|
|