26th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
0.0929 |
0.715 |
0.0852 |
0.17 |
No |
No |
0.12 |
0.2 |
2023-Apr-24 |
| ACON |
0.3239 |
11.5 |
0.2668 |
0.63 |
No |
Yes |
0.3 |
0.68 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
No |
1.74 |
0.61 |
2023-Apr-24 |
| CARR |
66.79 |
70.09 |
45.25 |
0.96 |
yes |
No |
64.54 |
57.74 |
2023-Apr-24 |
| INAB |
0.82 |
2.48 |
0.65 |
0.38 |
No |
No |
1.0 |
1.11 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
60.1 |
75.91 |
55.63 |
0.67 |
No |
Yes |
59.98 |
64.06 |
2023-Apr-24 |
| BUD |
61.36 |
67.49 |
50.91 |
0.83 |
No |
Yes |
61.51 |
61.14 |
2023-Apr-24 |
| FOXA |
37.515 |
37.95 |
28.15 |
0.73 |
yes |
Yes |
34.63 |
31.59 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
132.78 |
147.25 |
25.09 |
0.84 |
yes |
Yes |
118.67 |
73.33 |
2023-Apr-24 |
| AI |
27.8 |
44.9 |
20.23 |
0.76 |
No |
No |
28.31 |
27.33 |
2023-Apr-24 |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Apr-24 |
| MULN |
1.145 |
155.7 |
1.11 |
1.22 |
No |
No |
2.88 |
4.21 |
2023-Apr-24 |
| OCUL |
8.44 |
11.31 |
2 |
0.4 |
yes |
Yes |
6.49 |
5.67 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
0.416 |
1.59 |
0.143 |
1.25 |
No |
Yes |
0.36 |
0.38 |
2023-Apr-21 |
| CNSP |
1.06 |
137.5 |
1 |
0.09 |
No |
No |
1.54 |
1.08 |
2023-Apr-21 |
| VKTX |
65.95 |
99.41 |
8.28 |
1.99 |
yes |
Yes |
56.73 |
43.2 |
2023-Apr-20 |
| UCAR |
7.58 |
69300 |
4.2 |
0.7 |
yes |
No |
6.8 |
3.05 |
2023-Apr-20 |
| CXAI |
2.25 |
8.08 |
1.03 |
0.69 |
No |
No |
2.47 |
2.17 |
2023-Apr-20 |
| AUGX |
2.27 |
6.25 |
0.73 |
0.35 |
No |
Yes |
1.1 |
3.65 |
2023-Apr-20 |
| PTPI |
0.4117 |
4.34 |
0.385 |
0.31 |
No |
No |
0.48 |
1.07 |
2023-Apr-20 |
| DRMA |
2.265 |
21.9 |
1.29 |
0.1 |
No |
No |
2.77 |
1.09 |
2023-Apr-20 |
| WAL |
81.34 |
81.9 |
38.06 |
1.08 |
yes |
Yes |
64.66 |
59.02 |
2023-Apr-20 |
| CJJD |
2.34 |
8.39 |
1.95 |
1.4 |
No |
No |
2.49 |
1.48 |
2023-Apr-20 |
| GETR |
0.099 |
0 |
0 |
0 |
No |
No |
0.15 |
0.21 |
2023-Apr-20 |
| SPY |
544.345 |
565.16 |
404.99 |
1.02 |
yes |
No |
542.34 |
497.3 |
2023-Apr-20 |
| WINT |
8.06 |
30.06 |
2.81 |
360.13 |
yes |
Yes |
3.62 |
1.75 |
2023-Apr-20 |