17th April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
1.97 |
None |
None |
0.97 |
No |
No |
1.98 |
1.78 |
2023-Apr-24 |
| ACON |
9.22 |
None |
None |
0.97 |
yes |
No |
5.05 |
1.55 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
60.2 |
None |
None |
0.97 |
No |
No |
64.26 |
69.26 |
2023-Apr-24 |
| INAB |
0.1643 |
None |
None |
0.97 |
No |
No |
0.23 |
0.36 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
72.54 |
None |
None |
0.97 |
No |
No |
76.6 |
72.31 |
2023-Apr-24 |
| BUD |
64.56 |
None |
None |
0.97 |
yes |
No |
59.17 |
58.36 |
2023-Apr-24 |
| FOXA |
49.66 |
None |
None |
0.97 |
No |
No |
53.85 |
45.74 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
212.52 |
None |
None |
0.97 |
No |
No |
215.14 |
196.1 |
2023-Apr-24 |
| AI |
19.62 |
None |
None |
0.97 |
No |
No |
24.38 |
26.74 |
2023-Apr-24 |
| TSLA |
248.72 |
None |
None |
0.97 |
No |
No |
283.15 |
291.1 |
2023-Apr-24 |
| MULN |
1.24 |
None |
None |
0.97 |
No |
No |
1.36 |
1.67 |
2023-Apr-24 |
| OCUL |
7.32 |
None |
None |
0.97 |
No |
No |
7.28 |
8.35 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
2.01 |
None |
None |
0.97 |
No |
No |
3.55 |
1.96 |
2023-Apr-21 |
| CNSP |
0.9299 |
None |
None |
0.97 |
No |
No |
1.69 |
0.62 |
2023-Apr-21 |
| VKTX |
22.685 |
None |
None |
0.97 |
No |
No |
27.66 |
47.89 |
2023-Apr-20 |
| UCAR |
2.77 |
None |
None |
0.97 |
No |
No |
2.77 |
5.83 |
2023-Apr-20 |
| CXAI |
1.1 |
None |
None |
0.97 |
No |
No |
1.15 |
1.66 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.0423 |
None |
None |
0.97 |
No |
No |
0.11 |
0.28 |
2023-Apr-20 |
| DRMA |
0.7301 |
None |
None |
0.97 |
No |
No |
1.12 |
1.46 |
2023-Apr-20 |
| WAL |
66.145 |
None |
None |
0.97 |
No |
No |
78.52 |
81.95 |
2023-Apr-20 |
| CJJD |
1.54 |
None |
None |
0.97 |
No |
No |
1.64 |
2.01 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.02 |
0.05 |
2023-Apr-20 |
| SPY |
532.54 |
None |
None |
0.97 |
No |
No |
570.58 |
573.69 |
2023-Apr-20 |
| WINT |
1.0996 |
None |
None |
0.97 |
No |
No |
1.56 |
2.55 |
2023-Apr-20 |