2nd July 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| IBM |
141.12 |
144.73 |
111.84 |
0.76 |
yes |
Yes |
136.71 |
131.41 |
2022-Jun-30 |
| KO |
64.38 |
66.72 |
51.23 |
0.87 |
yes |
No |
63.25 |
59.54 |
2022-Jun-29 |
| HOOD |
8.15 |
85 |
6.81 |
0.35 |
No |
No |
9.09 |
19.57 |
2022-Jun-28 |
| NKE |
101.18 |
177.93 |
99.53 |
0.88 |
No |
No |
114.64 |
142.02 |
2022-Jun-24 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Jun-22 |
| WMT |
122.63 |
160.19 |
117.27 |
0.69 |
No |
No |
133.65 |
140.91 |
2022-Jun-22 |
| AAPL |
138.85 |
182.44 |
129.04 |
0.82 |
No |
No |
146.35 |
158.08 |
2022-Jun-17 |
| AMC |
13.51 |
55.07 |
9.7 |
0.78 |
No |
Yes |
13.27 |
24.09 |
2022-Jun-17 |
| HD |
279.08 |
415.46 |
264.51 |
0.59 |
No |
No |
292.16 |
340.55 |
2022-Jun-15 |
| DIS |
96.14 |
187.58 |
92.01 |
0.89 |
No |
No |
105.23 |
141.36 |
2022-Jun-15 |
| TSLA |
681.9 |
1243.49 |
620.46 |
0.74 |
No |
No |
760.45 |
909.36 |
2022-Jun-15 |
| TGT |
142.38 |
265.81 |
137.16 |
0.42 |
No |
No |
180.91 |
218.6 |
2022-Jun-08 |
| BABA |
115.99 |
219.5 |
73.28 |
0.45 |
No |
Yes |
97.35 |
121.96 |
2022-Jun-08 |
| DIDI |
2.29 |
18.01 |
1.37 |
1.71 |
No |
No |
2.1 |
4.85 |
2022-Jun-08 |
| URA |
19.02 |
29.73 |
16.21 |
0.39 |
No |
No |
21.27 |
24.05 |
2022-Jun-07 |
| CRWD |
179.28 |
298.48 |
130 |
0.78 |
No |
Yes |
169.86 |
207.6 |
2022-Jun-02 |
| CHWY |
37.18 |
97.74 |
22.22 |
0.56 |
No |
Yes |
29.48 |
49.37 |
2022-May-26 |
| SNAP |
13.17 |
83.34 |
11.88 |
0.57 |
No |
No |
19.42 |
40.86 |
2022-May-24 |
| JPM |
114.05 |
170.66 |
110.93 |
0.8 |
No |
No |
121.72 |
146.15 |
2022-May-23 |
| TWTR |
38.23 |
73.34 |
31.3 |
0.44 |
No |
No |
41.78 |
45.17 |
2022-May-20 |
| MCD |
252.96 |
268.16 |
216.48 |
0.84 |
No |
No |
245.13 |
248.9 |
2022-May-19 |
| COIN |
49.01 |
368.9 |
40.83 |
0.6 |
No |
No |
77.02 |
196.76 |
2022-May-11 |
| AMZN |
109.56 |
188.65 |
101.26 |
0.86 |
No |
No |
1528.86 |
2828.9 |
2022-May-10 |
| PTON |
9.135 |
129.7 |
8.74 |
0.81 |
No |
No |
13.68 |
39.42 |
2022-May-10 |
| GOOG |
2181.46 |
3042 |
2044.16 |
1.0 |
No |
No |
2279.68 |
2666.78 |
2022-May-09 |
| IPO |
30.87 |
70.59 |
26.31 |
0.94 |
No |
No |
31.59 |
48.77 |
2022-May-09 |
| ARKK |
41.22 |
130.71 |
35.1 |
0.76 |
No |
No |
43.76 |
78.63 |
2022-May-09 |
| APPL |
|
|
|
|
|
|
|
|
|
| MRNA |
149.92 |
497.49 |
115.61 |
0.85 |
No |
No |
138.28 |
216.68 |
2022-Apr-28 |
| PYPL |
71.43 |
310.16 |
67.58 |
0.61 |
No |
No |
80.65 |
154.41 |
2022-Apr-28 |
| QQQ |
282.11 |
407.68 |
269.28 |
0.84 |
No |
No |
299.64 |
351.74 |
2022-Apr-25 |
| MSFT |
259.42 |
349.67 |
241.51 |
0.73 |
No |
No |
265.33 |
298.69 |
2022-Apr-22 |
| HYG |
73.98 |
85.67 |
72.89 |
0.8 |
No |
No |
76.91 |
82.98 |
2022-Apr-22 |
| CNBS |
6.61 |
25.92 |
6.5 |
0.45 |
No |
No |
8.31 |
13.1 |
2022-Apr-20 |
| MRK |
92.42 |
95.72 |
69.04 |
0.81 |
yes |
No |
89.5 |
81.85 |
2022-Apr-13 |