Tim Seymour Stocks

27th November 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
LULU 360.23 468.77 251.51 0.21 yes Yes 319.22 316.84 2022-Nov-24
CVNA 8.13 296.7 6.5 0.23 No No 16.7 52.37 2022-Nov-23
BBY 81.92 111.66 60.79 0.35 No Yes 68.36 80.11 2022-Nov-23
WTI 7.055 9.16 2.97 0.27 No No 7.13 5.76 2022-Nov-18
USD 20.01 56.88 11.65 0.11 No Yes 16.13 24.78 2022-Nov-11
EEM 37.785 50.46 33.49 0.22 No No 36.02 40.52 2022-Nov-11
SMH 222.24 318.69 166.97 0.14 No Yes 196.18 226.38 2022-Nov-10
DIS 99.24 160.32 86.28 0.2 No No 98.94 112.65 2022-Nov-09
META 111.25 352.71 88.09 0.11 No No 122.69 171.16 2022-Nov-09
AAPL 147.9 181.88 128.65 0.23 No No 146.53 154.64 2022-Nov-09
GDX 28.53 41.61 21.52 0.39 No Yes 24.95 29.85 2022-Nov-04
SBUX 99.55 114.4 67.22 0.15 yes Yes 89.79 84.33 2022-Nov-04
BABA 75.765 138.7 58.01 0.28 No No 75.14 94.12 2022-Oct-24
TWTR 53.7 55.64 31.3 4.93 yes Yes 45.11 41.17 2022-Oct-24
DJI
ALL 135.14 142.57 103.98 0.16 yes Yes 129.21 128.15 2022-Oct-19
JETS 18.625 23.71 14.77 0.13 No Yes 16.92 18.65 2022-Oct-13
SPY 402.505 474.49 348.11 0.18 No Yes 378.27 404.91 2022-Oct-04
STEM 13.695 22.25 5.72 0.31 yes Yes 13.25 10.94 2022-Sep-19
RH 277.28 658.51 207.37 0.17 No No 256.47 293.9 2022-Sep-09
PTON 10.085 47.75 6.66 0.16 No No 8.83 14.82 2022-Sep-08
GME 26.47 52.93 19.4 0.11 No No 26.13 83.19 2022-Aug-29
MSFT 247.535 341.1 212.83 0.15 No No 237.17 266.54 2022-Aug-18
WMT 152.69 159.49 116.76 0.22 yes Yes 138.06 136.79 2022-Aug-05
AMZN 93.71 181.68 85.87 0.18 No No 107.79 1186.82 2022-Aug-04
GM 40.345 67.06 30.26 0.17 No Yes 36.83 38.47 2022-Aug-03
AMC 7.61 38.43 5.05 0.2 No Yes 6.9 13.37 2022-Aug-01
KO 62.745 66.24 51.14 0.17 No Yes 58.4 61.6 2022-Jul-08
QQQ 287.2 403.36 254.26 0.16 No Yes 276.47 307.07 2022-Jul-05
IBM 148.54 150.46 109.15 0.17 No Yes 131.48 132.24 2022-Jun-30
HOOD 9.375 29.22 6.81 0.06 No No 10.27 10.31 2022-Jun-28

Top Tim Seymour Tweets

Symbol Comment Date Influencer