17th April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
248.72 |
None |
None |
0.97 |
No |
No |
283.15 |
291.1 |
2023-Apr-10 |
| UNH |
586.39 |
None |
None |
0.97 |
No |
Yes |
514.75 |
543.88 |
2023-Apr-07 |
| DAL |
41.66 |
None |
None |
0.97 |
No |
No |
51.91 |
53.03 |
2023-Mar-30 |
| AAPL |
198.905 |
None |
None |
0.97 |
No |
No |
222.53 |
226.12 |
2023-Mar-23 |
| GDX |
52.21 |
None |
None |
0.97 |
yes |
Yes |
43.34 |
39.31 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
21.19 |
None |
None |
0.97 |
No |
No |
25.28 |
26.79 |
2023-Mar-16 |
| QQQ |
450.15 |
None |
None |
0.97 |
No |
No |
489.11 |
492.65 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
185.115 |
None |
None |
0.97 |
No |
No |
198.13 |
180.54 |
2023-Mar-10 |
| JPM |
233.07 |
None |
None |
0.97 |
No |
No |
248.34 |
232.19 |
2023-Mar-10 |
| GOOGL |
153.2 |
None |
None |
0.97 |
No |
No |
168.13 |
171.68 |
2023-Feb-16 |
| GS |
506.76 |
None |
None |
0.97 |
No |
No |
573.9 |
545.7 |
2023-Feb-16 |
| F |
9.5118 |
None |
None |
0.97 |
No |
No |
9.6 |
10.57 |
2023-Feb-16 |
| TTWO |
214.45 |
None |
None |
0.97 |
yes |
No |
208.04 |
174.01 |
2023-Feb-06 |
| BABA |
108.03 |
None |
None |
0.97 |
No |
No |
126.65 |
97.82 |
2023-Jan-20 |
| WFC |
64.79 |
None |
None |
0.97 |
No |
No |
72.52 |
66.36 |
2023-Jan-11 |
| WYNN |
74.27 |
None |
None |
0.97 |
No |
No |
83.09 |
85.95 |
2023-Jan-06 |
| MCD |
312.79 |
None |
None |
0.97 |
yes |
No |
306.69 |
291.86 |
2023-Jan-06 |
| BA |
154.785 |
None |
None |
0.97 |
No |
No |
168.4 |
164.67 |
2023-Jan-04 |
| EEM |
41.8 |
None |
None |
0.97 |
No |
No |
43.52 |
43.5 |
2023-Jan-04 |
| MLCO |
4.835 |
None |
None |
0.97 |
No |
No |
5.46 |
6.03 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
106.03 |
None |
None |
0.97 |
No |
No |
118.51 |
126.28 |
2022-Dec-23 |
| AMC |
2.91 |
None |
None |
0.97 |
No |
No |
3.07 |
4.15 |
2022-Dec-22 |
| IDVO |
30.52 |
None |
None |
0.97 |
No |
No |
31.63 |
30.76 |
2022-Dec-21 |
| BX |
131.89 |
None |
None |
0.97 |
No |
No |
148.54 |
156.74 |
2022-Dec-16 |
| ARKK |
45.68 |
None |
None |
0.97 |
No |
No |
53.06 |
51.43 |
2022-Dec-16 |
| KWEB |
30.28 |
None |
None |
0.97 |
No |
No |
34.26 |
30.7 |
2022-Nov-30 |