27th November 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| LULU |
360.23 |
468.77 |
251.51 |
0.21 |
yes |
Yes |
319.22 |
316.84 |
2022-Nov-24 |
| CVNA |
8.13 |
296.7 |
6.5 |
0.23 |
No |
No |
16.7 |
52.37 |
2022-Nov-23 |
| BBY |
81.92 |
111.66 |
60.79 |
0.35 |
No |
Yes |
68.36 |
80.11 |
2022-Nov-23 |
| WTI |
7.055 |
9.16 |
2.97 |
0.27 |
No |
No |
7.13 |
5.76 |
2022-Nov-18 |
| USD |
20.01 |
56.88 |
11.65 |
0.11 |
No |
Yes |
16.13 |
24.78 |
2022-Nov-11 |
| EEM |
37.785 |
50.46 |
33.49 |
0.22 |
No |
No |
36.02 |
40.52 |
2022-Nov-11 |
| SMH |
222.24 |
318.69 |
166.97 |
0.14 |
No |
Yes |
196.18 |
226.38 |
2022-Nov-10 |
| DIS |
99.24 |
160.32 |
86.28 |
0.2 |
No |
No |
98.94 |
112.65 |
2022-Nov-09 |
| META |
111.25 |
352.71 |
88.09 |
0.11 |
No |
No |
122.69 |
171.16 |
2022-Nov-09 |
| AAPL |
147.9 |
181.88 |
128.65 |
0.23 |
No |
No |
146.53 |
154.64 |
2022-Nov-09 |
| GDX |
28.53 |
41.61 |
21.52 |
0.39 |
No |
Yes |
24.95 |
29.85 |
2022-Nov-04 |
| SBUX |
99.55 |
114.4 |
67.22 |
0.15 |
yes |
Yes |
89.79 |
84.33 |
2022-Nov-04 |
| BABA |
75.765 |
138.7 |
58.01 |
0.28 |
No |
No |
75.14 |
94.12 |
2022-Oct-24 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Oct-24 |
| DJI |
|
|
|
|
|
|
|
|
|
| ALL |
135.14 |
142.57 |
103.98 |
0.16 |
yes |
Yes |
129.21 |
128.15 |
2022-Oct-19 |
| JETS |
18.625 |
23.71 |
14.77 |
0.13 |
No |
Yes |
16.92 |
18.65 |
2022-Oct-13 |
| SPY |
402.505 |
474.49 |
348.11 |
0.18 |
No |
Yes |
378.27 |
404.91 |
2022-Oct-04 |
| STEM |
13.695 |
22.25 |
5.72 |
0.31 |
yes |
Yes |
13.25 |
10.94 |
2022-Sep-19 |
| RH |
277.28 |
658.51 |
207.37 |
0.17 |
No |
No |
256.47 |
293.9 |
2022-Sep-09 |
| PTON |
10.085 |
47.75 |
6.66 |
0.16 |
No |
No |
8.83 |
14.82 |
2022-Sep-08 |
| GME |
26.47 |
52.93 |
19.4 |
0.11 |
No |
No |
26.13 |
83.19 |
2022-Aug-29 |
| MSFT |
247.535 |
341.1 |
212.83 |
0.15 |
No |
No |
237.17 |
266.54 |
2022-Aug-18 |
| WMT |
152.69 |
159.49 |
116.76 |
0.22 |
yes |
Yes |
138.06 |
136.79 |
2022-Aug-05 |
| AMZN |
93.71 |
181.68 |
85.87 |
0.18 |
No |
No |
107.79 |
1186.82 |
2022-Aug-04 |
| GM |
40.345 |
67.06 |
30.26 |
0.17 |
No |
Yes |
36.83 |
38.47 |
2022-Aug-03 |
| AMC |
7.61 |
38.43 |
5.05 |
0.2 |
No |
Yes |
6.9 |
13.37 |
2022-Aug-01 |
| KO |
62.745 |
66.24 |
51.14 |
0.17 |
No |
Yes |
58.4 |
61.6 |
2022-Jul-08 |
| QQQ |
287.2 |
403.36 |
254.26 |
0.16 |
No |
Yes |
276.47 |
307.07 |
2022-Jul-05 |
| IBM |
148.54 |
150.46 |
109.15 |
0.17 |
No |
Yes |
131.48 |
132.24 |
2022-Jun-30 |
| HOOD |
9.375 |
29.22 |
6.81 |
0.06 |
No |
No |
10.27 |
10.31 |
2022-Jun-28 |