22nd March 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| GDX |
30.765 |
40.91 |
21.16 |
1.18 |
yes |
No |
29.95 |
27.5 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| AAPL |
157.85 |
178.3 |
123.98 |
1.11 |
No |
No |
147.78 |
147.82 |
2023-Mar-22 |
| QQQS |
|
|
|
|
|
|
|
|
|
| QQQ |
309.9 |
370.28 |
253.65 |
0.84 |
yes |
No |
295.6 |
290.11 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
259.19 |
318.32 |
2023-Mar-14 |
| GE |
91.45 |
92.6 |
47.06 |
0.74 |
yes |
Yes |
83.87 |
76.44 |
2023-Mar-10 |
| JPM |
129.125 |
144.34 |
100.54 |
1.36 |
No |
No |
138.35 |
125.27 |
2023-Mar-10 |
| GOOGL |
105.23 |
143.79 |
83.34 |
0.77 |
No |
No |
95.81 |
401.16 |
2023-Feb-16 |
| GS |
318.58 |
384.29 |
272.01 |
0.73 |
No |
No |
352.3 |
336.75 |
2023-Feb-16 |
| F |
11.75 |
16.49 |
9.9 |
0.81 |
No |
No |
12.65 |
13.09 |
2023-Feb-16 |
| TTWO |
114.58 |
162.4 |
90 |
0.44 |
No |
Yes |
111.39 |
115.8 |
2023-Feb-06 |
| BABA |
83.65 |
125.84 |
58.01 |
0.85 |
No |
No |
100.57 |
92.88 |
2023-Jan-20 |
| WFC |
37.87 |
52.86 |
35.83 |
0.98 |
No |
No |
44.61 |
43.53 |
2023-Jan-11 |
| WYNN |
106.86 |
116.51 |
50.2 |
0.55 |
yes |
No |
105.47 |
76.98 |
2023-Jan-06 |
| MCD |
270.34 |
278.48 |
212.86 |
0.37 |
yes |
Yes |
267.2 |
260.16 |
2023-Jan-06 |
| BA |
196.11 |
221.33 |
113.02 |
1.31 |
No |
No |
208.48 |
169.97 |
2023-Jan-04 |
| EEM |
38.52 |
45.68 |
32.98 |
0.95 |
No |
No |
39.91 |
38.74 |
2023-Jan-04 |
| MLCO |
11.835 |
14.24 |
4.06 |
0.49 |
No |
No |
12.95 |
8.4 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| TSLA |
195.74 |
384.29 |
101.81 |
0.85 |
No |
No |
177.9 |
362.81 |
2023-Jan-03 |
| NVDA |
271.7 |
289.24 |
108.1 |
1.34 |
yes |
Yes |
215.92 |
169.49 |
2022-Dec-23 |
| AMC |
4.33 |
34.33 |
3.77 |
0.61 |
No |
No |
5.5 |
8.97 |
2022-Dec-22 |
| IDVO |
|
|
|
|
|
|
|
|
|
| BX |
83.98 |
127.27 |
71.07 |
1.22 |
No |
No |
89.82 |
91.58 |
2022-Dec-16 |
| ARKK |
38.415 |
72.01 |
29.43 |
1.12 |
No |
No |
39.01 |
39.78 |
2022-Dec-16 |
| KWEB |
29.16 |
36.19 |
17.22 |
0.48 |
No |
No |
31.94 |
28.93 |
2022-Nov-30 |
| MRK |
104.74 |
115.49 |
73.71 |
0.47 |
No |
No |
107.87 |
98.55 |
2022-Nov-29 |
| LULU |
308.85 |
410.7 |
251.51 |
1.81 |
No |
No |
310.04 |
314.11 |
2022-Nov-24 |
| CVNA |
8.9 |
150.84 |
3.55 |
2.08 |
No |
No |
9.14 |
18.38 |
2022-Nov-23 |
| BBY |
75.93 |
104.42 |
60.13 |
1.02 |
No |
No |
83.49 |
76.27 |
2022-Nov-23 |