Tim Seymour Stocks

2nd July 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
IBM 141.12 144.73 111.84 0.76 yes Yes 136.71 131.41 2022-Jun-30
KO 64.38 66.72 51.23 0.87 yes No 63.25 59.54 2022-Jun-29
HOOD 8.15 85 6.81 0.35 No No 9.09 19.57 2022-Jun-28
NKE 101.18 177.93 99.53 0.88 No No 114.64 142.02 2022-Jun-24
FB 196.64 384.33 169 0.75 No No 189.4 269.61 2022-Jun-22
WMT 122.63 160.19 117.27 0.69 No No 133.65 140.91 2022-Jun-22
AAPL 138.85 182.44 129.04 0.82 No No 146.35 158.08 2022-Jun-17
AMC 13.51 55.07 9.7 0.78 No Yes 13.27 24.09 2022-Jun-17
HD 279.08 415.46 264.51 0.59 No No 292.16 340.55 2022-Jun-15
DIS 96.14 187.58 92.01 0.89 No No 105.23 141.36 2022-Jun-15
TSLA 681.9 1243.49 620.46 0.74 No No 760.45 909.36 2022-Jun-15
TGT 142.38 265.81 137.16 0.42 No No 180.91 218.6 2022-Jun-08
BABA 115.99 219.5 73.28 0.45 No Yes 97.35 121.96 2022-Jun-08
DIDI 2.29 18.01 1.37 1.71 No No 2.1 4.85 2022-Jun-08
URA 19.02 29.73 16.21 0.39 No No 21.27 24.05 2022-Jun-07
CRWD 179.28 298.48 130 0.78 No Yes 169.86 207.6 2022-Jun-02
CHWY 37.18 97.74 22.22 0.56 No Yes 29.48 49.37 2022-May-26
SNAP 13.17 83.34 11.88 0.57 No No 19.42 40.86 2022-May-24
JPM 114.05 170.66 110.93 0.8 No No 121.72 146.15 2022-May-23
TWTR 38.23 73.34 31.3 0.44 No No 41.78 45.17 2022-May-20
MCD 252.96 268.16 216.48 0.84 No No 245.13 248.9 2022-May-19
COIN 49.01 368.9 40.83 0.6 No No 77.02 196.76 2022-May-11
AMZN 109.56 188.65 101.26 0.86 No No 1528.86 2828.9 2022-May-10
PTON 9.135 129.7 8.74 0.81 No No 13.68 39.42 2022-May-10
GOOG 2181.46 3042 2044.16 1.0 No No 2279.68 2666.78 2022-May-09
IPO 30.87 70.59 26.31 0.94 No No 31.59 48.77 2022-May-09
ARKK 41.22 130.71 35.1 0.76 No No 43.76 78.63 2022-May-09
APPL
MRNA 149.92 497.49 115.61 0.85 No No 138.28 216.68 2022-Apr-28
PYPL 71.43 310.16 67.58 0.61 No No 80.65 154.41 2022-Apr-28
QQQ 282.11 407.68 269.28 0.84 No No 299.64 351.74 2022-Apr-25
MSFT 259.42 349.67 241.51 0.73 No No 265.33 298.69 2022-Apr-22
HYG 73.98 85.67 72.89 0.8 No No 76.91 82.98 2022-Apr-22
CNBS 6.61 25.92 6.5 0.45 No No 8.31 13.1 2022-Apr-20
MRK 92.42 95.72 69.04 0.81 yes No 89.5 81.85 2022-Apr-13

Top Tim Seymour Tweets

Symbol Comment Date Influencer