30th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
322.401366 |
None |
None |
0.97 |
No |
No |
311.29 |
312.82 |
2023-Apr-10 |
| UNH |
308.015 |
None |
None |
0.97 |
No |
Yes |
345.03 |
495.87 |
2023-Apr-07 |
| DAL |
49.6 |
None |
None |
0.97 |
No |
No |
47.14 |
54.21 |
2023-Mar-30 |
| AAPL |
201.035 |
None |
None |
0.97 |
No |
No |
202.61 |
223.34 |
2023-Mar-23 |
| GDX |
50.55 |
None |
None |
0.97 |
yes |
No |
50.41 |
42.52 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
26.685 |
None |
None |
0.97 |
No |
Yes |
24.33 |
26.54 |
2023-Mar-16 |
| QQQ |
547.04 |
None |
None |
0.97 |
yes |
Yes |
506.78 |
501.58 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
255.79 |
None |
None |
0.97 |
yes |
No |
226.6 |
196.49 |
2023-Mar-10 |
| JPM |
285.31 |
None |
None |
0.97 |
yes |
Yes |
260.13 |
244.35 |
2023-Mar-10 |
| GOOGL |
174.16 |
None |
None |
0.97 |
No |
No |
165.75 |
172.18 |
2023-Feb-16 |
| GS |
690.1 |
None |
None |
0.97 |
yes |
Yes |
593.69 |
571.74 |
2023-Feb-16 |
| F |
10.775 |
None |
None |
0.97 |
yes |
No |
10.32 |
10.25 |
2023-Feb-16 |
| TTWO |
239.095 |
None |
None |
0.97 |
yes |
Yes |
229.11 |
195.48 |
2023-Feb-06 |
| BABA |
113.9 |
None |
None |
0.97 |
No |
No |
119.41 |
107.8 |
2023-Jan-20 |
| WFC |
79.215 |
None |
None |
0.97 |
yes |
Yes |
73.52 |
70.41 |
2023-Jan-11 |
| WYNN |
93.765 |
None |
None |
0.97 |
No |
No |
87.13 |
87.82 |
2023-Jan-06 |
| MCD |
290.735 |
None |
None |
0.97 |
No |
No |
308.59 |
301.54 |
2023-Jan-06 |
| BA |
213.31 |
None |
None |
0.97 |
yes |
No |
196.21 |
171.39 |
2023-Jan-04 |
| EEM |
48.09 |
None |
None |
0.97 |
yes |
Yes |
45.66 |
44.21 |
2023-Jan-04 |
| MLCO |
7.105 |
None |
None |
0.97 |
No |
Yes |
5.97 |
6.08 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
157.36 |
None |
None |
0.97 |
yes |
Yes |
129.56 |
129.2 |
2022-Dec-23 |
| AMC |
3.0387 |
None |
None |
0.97 |
No |
No |
3.0 |
3.65 |
2022-Dec-22 |
| IDVO |
34.2 |
None |
None |
0.97 |
yes |
Yes |
32.86 |
31.48 |
2022-Dec-21 |
| BX |
151.0517 |
None |
None |
0.97 |
No |
No |
138.4 |
157.77 |
2022-Dec-16 |
| ARKK |
69.695 |
None |
None |
0.97 |
yes |
Yes |
57.0 |
54.54 |
2022-Dec-16 |
| KWEB |
34.485 |
None |
None |
0.97 |
yes |
Yes |
33.48 |
32.4 |
2022-Nov-30 |