26th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
170.29 |
299.29 |
138.8 |
1.18 |
No |
No |
175.94 |
222.62 |
2023-Apr-10 |
| UNH |
494 |
552.52 |
436.38 |
0.73 |
No |
No |
486.8 |
508.61 |
2023-Apr-07 |
| DAL |
49.895 |
49.935 |
30.53 |
0.94 |
yes |
Yes |
44.7 |
40.77 |
2023-Mar-30 |
| AAPL |
169.94 |
199.11 |
162.79 |
0.81 |
No |
No |
173.58 |
181.76 |
2023-Mar-23 |
| GDX |
34.33 |
35.74 |
24.8 |
1.46 |
yes |
Yes |
30.49 |
29.43 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
24.27 |
30.03 |
19.75 |
1.58 |
No |
No |
26.34 |
25.18 |
2023-Mar-16 |
| QQQ |
424.46 |
449.34 |
311.04 |
1.04 |
No |
No |
436.73 |
397.27 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
161.26 |
163.65 |
76.61 |
0.52 |
yes |
No |
159.85 |
128.51 |
2023-Mar-10 |
| JPM |
193.39 |
199.77 |
128.41 |
0.89 |
yes |
No |
189.6 |
163.82 |
2023-Mar-10 |
| GOOGL |
156.075 |
160.22 |
103.54 |
1.73 |
yes |
No |
147.17 |
137.91 |
2023-Feb-16 |
| GS |
419.84 |
425.35 |
284.98 |
0.75 |
yes |
No |
398.65 |
357.95 |
2023-Feb-16 |
| F |
13.05 |
14.84 |
9.42 |
1.59 |
yes |
No |
12.6 |
12.06 |
2023-Feb-16 |
| TTWO |
143.42 |
171.59 |
119.57 |
0.72 |
No |
No |
147.72 |
149.29 |
2023-Feb-06 |
| BABA |
75.105 |
101.14 |
66.63 |
0.77 |
No |
No |
73.18 |
80.49 |
2023-Jan-20 |
| WFC |
59.94 |
61.76 |
35.55 |
1.27 |
yes |
Yes |
56.59 |
47.38 |
2023-Jan-11 |
| WYNN |
96.56 |
115.79 |
80.79 |
0.61 |
No |
No |
101.74 |
96.33 |
2023-Jan-06 |
| MCD |
275.375 |
300.68 |
242.88 |
1.18 |
No |
No |
282.18 |
281.24 |
2023-Jan-06 |
| BA |
166.825 |
267.54 |
159.7 |
1.64 |
No |
No |
187.48 |
209.18 |
2023-Jan-04 |
| EEM |
40.7 |
41.87 |
35.04 |
0.76 |
yes |
No |
40.69 |
39.46 |
2023-Jan-04 |
| MLCO |
6.3 |
14 |
6.1 |
0.38 |
No |
No |
7.36 |
8.95 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
826.8 |
974 |
266.15 |
0.85 |
No |
No |
848.1 |
576.66 |
2022-Dec-23 |
| AMC |
3.275 |
54.97 |
2.38 |
0.57 |
No |
No |
3.88 |
6.1 |
2022-Dec-22 |
| IDVO |
30.39 |
31.01 |
23.74 |
0.68 |
yes |
No |
30.04 |
28.38 |
2022-Dec-21 |
| BX |
123.34 |
133.56 |
78.03 |
1.06 |
No |
No |
126.05 |
114.02 |
2022-Dec-16 |
| ARKK |
43.61 |
54.52 |
33.76 |
0.88 |
No |
No |
48.3 |
45.41 |
2022-Dec-16 |
| KWEB |
28.01 |
31.03 |
22.68 |
0.89 |
No |
No |
26.15 |
26.87 |
2022-Nov-30 |