13th August 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| WMT |
132.22 |
159.49 |
116.76 |
0.9 |
No |
No |
125.81 |
139.0 |
2022-Aug-05 |
| AMZN |
143.49 |
188.11 |
101.26 |
0.7 |
No |
Yes |
213.9 |
2360.96 |
2022-Aug-04 |
| GM |
39.48 |
67.21 |
30.33 |
0.66 |
No |
Yes |
34.6 |
45.95 |
2022-Aug-03 |
| AMC |
24.44 |
52.79 |
9.7 |
1.43 |
No |
Yes |
15.3 |
20.82 |
2022-Aug-01 |
| META |
180.47 |
384.33 |
154.25 |
0.66 |
No |
Yes |
170.08 |
239.02 |
2022-Jul-11 |
| KO |
63.7 |
66.72 |
51.23 |
0.74 |
yes |
Yes |
62.52 |
60.84 |
2022-Jul-08 |
| AAPL |
172.07 |
182.19 |
128.86 |
0.94 |
No |
Yes |
148.78 |
159.66 |
2022-Jul-05 |
| QQQ |
330.48 |
407.68 |
269.28 |
0.72 |
No |
Yes |
298.53 |
342.79 |
2022-Jul-05 |
| IBM |
134.01 |
142.93 |
110.45 |
0.43 |
No |
No |
135.94 |
130.66 |
2022-Jun-30 |
| HOOD |
10.93 |
53.2 |
6.81 |
0.59 |
No |
Yes |
8.76 |
15.11 |
2022-Jun-28 |
| NKE |
116.07 |
177.93 |
99.53 |
0.65 |
No |
Yes |
110.45 |
135.58 |
2022-Jun-24 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Jun-22 |
| HD |
314.89 |
415.46 |
264.51 |
0.79 |
No |
Yes |
292.83 |
334.68 |
2022-Jun-15 |
| DIS |
121.57 |
187.58 |
90.23 |
1.67 |
No |
Yes |
101.14 |
130.85 |
2022-Jun-15 |
| TSLA |
899.99 |
1243.49 |
620.57 |
0.86 |
No |
Yes |
759.15 |
910.4 |
2022-Jun-15 |
| TGT |
172.48 |
265.81 |
137.16 |
0.64 |
No |
Yes |
153.43 |
206.65 |
2022-Jun-08 |
| BABA |
94.77 |
189.26 |
73.28 |
0.65 |
No |
No |
104.67 |
113.89 |
2022-Jun-08 |
| DIDI |
2.29 |
18.01 |
1.37 |
1.71 |
No |
No |
2.33 |
4.65 |
2022-Jun-08 |
| URA |
21.6 |
29.73 |
16.21 |
0.46 |
No |
Yes |
20.2 |
23.21 |
2022-Jun-07 |
| CRWD |
200.86 |
298.48 |
130 |
0.59 |
No |
Yes |
178.88 |
196.8 |
2022-Jun-02 |
| CHWY |
49.98 |
97.74 |
22.22 |
0.43 |
No |
Yes |
38.17 |
45.75 |
2022-May-26 |
| SNAP |
11.62 |
83.34 |
9.34 |
0.5 |
No |
No |
12.75 |
31.81 |
2022-May-24 |
| JPM |
122.13 |
170.66 |
106.06 |
0.72 |
No |
Yes |
116.38 |
138.92 |
2022-May-23 |
| TWTR |
44.26 |
68.41 |
31.3 |
0.56 |
No |
Yes |
39.31 |
41.82 |
2022-May-20 |
| MCD |
262.18 |
268.16 |
216.48 |
0.59 |
yes |
Yes |
251.28 |
250.84 |
2022-May-19 |
| COIN |
90.475 |
368.9 |
40.83 |
0.68 |
No |
Yes |
64.12 |
170.02 |
2022-May-11 |
| PTON |
13.52 |
120.62 |
8.22 |
2.18 |
No |
Yes |
10.37 |
27.64 |
2022-May-10 |
| GOOG |
122.62 |
152.1 |
102.21 |
0.59 |
No |
No |
1406.39 |
2376.53 |
2022-May-09 |
| IPO |
36.45 |
70.59 |
26.31 |
0.24 |
No |
Yes |
32.05 |
43.91 |
2022-May-09 |
| ARKK |
52.01 |
125.63 |
35.1 |
0.85 |
No |
Yes |
44.66 |
68.75 |
2022-May-09 |
| APPL |
|
|
|
|
|
|
|
|
|