1st December 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
237.66 |
299.29 |
101.81 |
0.95 |
yes |
No |
234.81 |
224.02 |
2023-Apr-10 |
| UNH |
546.08 |
554.7 |
442.14 |
0.81 |
yes |
Yes |
529.76 |
497.65 |
2023-Apr-07 |
| DAL |
38.05 |
49.57 |
30.6 |
1.04 |
No |
Yes |
34.73 |
38.24 |
2023-Mar-30 |
| AAPL |
191.11 |
197.18 |
123.15 |
0.66 |
yes |
Yes |
179.45 |
175.27 |
2023-Mar-23 |
| GDX |
31.8 |
36.26 |
25.62 |
1.08 |
No |
Yes |
28.5 |
30.21 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
22.57 |
32.49 |
19.91 |
0.94 |
No |
Yes |
21.93 |
26.36 |
2023-Mar-16 |
| QQQ |
389.93 |
394.14 |
257.87 |
0.8 |
yes |
Yes |
368.64 |
349.3 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
122.5 |
123.25 |
60.22 |
1.0 |
yes |
Yes |
112.65 |
105.47 |
2023-Mar-10 |
| JPM |
156.8 |
158.21 |
120.43 |
1.12 |
yes |
Yes |
146.23 |
142.89 |
2023-Mar-10 |
| GOOGL |
131.82 |
141.22 |
84.86 |
1.16 |
No |
No |
133.36 |
120.8 |
2023-Feb-16 |
| GS |
348.44 |
370.77 |
287 |
1.43 |
No |
Yes |
319.64 |
329.43 |
2023-Feb-16 |
| F |
10.575 |
15.02 |
9.53 |
1.21 |
No |
No |
11.09 |
12.29 |
2023-Feb-16 |
| TTWO |
157.85 |
158.84 |
97.21 |
0.82 |
yes |
Yes |
144.23 |
135.47 |
2023-Feb-06 |
| BABA |
73.97 |
121.3 |
72.12 |
1.33 |
No |
No |
82.72 |
87.94 |
2023-Jan-20 |
| WFC |
45.02 |
47.66 |
34.4 |
1.1 |
No |
Yes |
41.05 |
41.6 |
2023-Jan-11 |
| WYNN |
85 |
116.34 |
78.31 |
0.43 |
No |
No |
89.31 |
101.25 |
2023-Jan-06 |
| MCD |
285.89 |
295.98 |
231.53 |
1.6 |
No |
Yes |
264.62 |
279.68 |
2023-Jan-06 |
| BA |
233.75 |
243.1 |
172.85 |
1.16 |
No |
Yes |
196.71 |
208.42 |
2023-Jan-04 |
| EEM |
39.72 |
42 |
36.33 |
0.9 |
No |
Yes |
38.17 |
39.06 |
2023-Jan-04 |
| MLCO |
6.95 |
14.46 |
6.8 |
0.66 |
No |
No |
8.23 |
11.2 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
467.53 |
505.48 |
138.79 |
0.8 |
yes |
No |
451.95 |
382.1 |
2022-Dec-23 |
| AMC |
6.865 |
76.15 |
6.52 |
1.08 |
No |
No |
8.66 |
6.33 |
2022-Dec-22 |
| IDVO |
28.49 |
28.54 |
23.28 |
0.28 |
No |
Yes |
27.12 |
27.22 |
2022-Dec-21 |
| BX |
114.27 |
115.77 |
69.25 |
1.27 |
yes |
Yes |
102.47 |
95.53 |
2022-Dec-16 |
| ARKK |
48.44 |
50.91 |
29.19 |
1.24 |
No |
Yes |
39.86 |
41.03 |
2022-Dec-16 |
| KWEB |
27.675 |
36.19 |
24.34 |
0.98 |
No |
No |
27.27 |
28.2 |
2022-Nov-30 |