27th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Apr-10 |
| UNH |
569.77 |
581.5 |
434.54 |
0.58 |
No |
Yes |
510.48 |
512.13 |
2023-Apr-07 |
| DAL |
44.12 |
53.86 |
30.47 |
0.74 |
No |
No |
48.42 |
42.92 |
2023-Mar-30 |
| AAPL |
217.92 |
237.23 |
163.63 |
0.68 |
yes |
No |
209.72 |
188.52 |
2023-Mar-23 |
| GDX |
36.48 |
39.41 |
24.8 |
0.84 |
yes |
No |
35.58 |
31.41 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
28.46 |
29.09 |
19.75 |
2.23 |
yes |
Yes |
26.08 |
25.1 |
2023-Mar-16 |
| QQQ |
463.07 |
503.52 |
339.37 |
1.07 |
No |
No |
473.14 |
427.28 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
169.84 |
177.2 |
83.67 |
1.19 |
yes |
Yes |
162.14 |
144.22 |
2023-Mar-10 |
| JPM |
212.365 |
217.56 |
132.85 |
0.81 |
yes |
Yes |
202.44 |
179.9 |
2023-Mar-10 |
| GOOGL |
167.04 |
191.75 |
119.93 |
1.63 |
No |
No |
178.77 |
152.3 |
2023-Feb-16 |
| GS |
499.265 |
509.48 |
283.27 |
0.75 |
yes |
Yes |
466.27 |
398.19 |
2023-Feb-16 |
| F |
11.19 |
14.85 |
9.3 |
1.13 |
No |
No |
12.55 |
12.0 |
2023-Feb-16 |
| TTWO |
150.8 |
171.59 |
130.34 |
0.92 |
No |
No |
155.18 |
152.35 |
2023-Feb-06 |
| BABA |
76.495 |
99.84 |
65.78 |
0.78 |
No |
No |
77.62 |
76.27 |
2023-Jan-20 |
| WFC |
60.41 |
62.55 |
37.56 |
0.7 |
yes |
No |
59.24 |
52.63 |
2023-Jan-11 |
| WYNN |
81.64 |
109.81 |
80.11 |
0.88 |
No |
No |
89.43 |
93.73 |
2023-Jan-06 |
| MCD |
251.99 |
298.74 |
241.32 |
0.97 |
No |
No |
256.67 |
274.46 |
2023-Jan-06 |
| BA |
186.92 |
267.54 |
159.7 |
1.06 |
No |
No |
181.96 |
197.99 |
2023-Jan-04 |
| EEM |
42.38 |
44.64 |
34.56 |
0.81 |
No |
No |
42.89 |
40.52 |
2023-Jan-04 |
| MLCO |
5.87 |
13.91 |
5.67 |
0.62 |
No |
No |
7.46 |
7.74 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
113.08 |
140.76 |
39.22 |
1.03 |
No |
No |
446.72 |
604.15 |
2022-Dec-23 |
| AMC |
5.195 |
48.18 |
2.38 |
0.81 |
No |
No |
4.96 |
5.42 |
2022-Dec-22 |
| IDVO |
30.77 |
31.8 |
24.38 |
1.82 |
No |
No |
31.06 |
29.47 |
2022-Dec-21 |
| BX |
142.03 |
145.16 |
87.33 |
0.78 |
yes |
Yes |
126.09 |
120.28 |
2022-Dec-16 |
| ARKK |
45.8 |
54.52 |
33.76 |
0.79 |
No |
No |
44.94 |
45.87 |
2022-Dec-16 |
| KWEB |
26.475 |
32.64 |
22.68 |
0.64 |
No |
No |
28.68 |
27.03 |
2022-Nov-30 |