17th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
269.86 |
300.68 |
242.88 |
0.93 |
No |
No |
283.82 |
281.84 |
2023-Apr-24 |
| INTC |
35.66 |
51.13 |
26.41 |
0.73 |
No |
No |
42.14 |
39.87 |
2023-Apr-24 |
| TSLA |
155.45 |
299.29 |
152.37 |
0.84 |
No |
No |
180.18 |
226.3 |
2023-Apr-20 |
| MRK |
125.36 |
133.1 |
97.81 |
0.77 |
No |
No |
126.09 |
112.52 |
2023-Apr-17 |
| GOOGL |
155.45 |
160.22 |
102.63 |
0.8 |
yes |
Yes |
145.92 |
136.79 |
2023-Apr-17 |
| JPM |
180.02 |
199.77 |
128.41 |
0.84 |
No |
No |
187.91 |
162.5 |
2023-Apr-14 |
| MDB |
342.83 |
509.62 |
212.52 |
0.75 |
No |
No |
398.61 |
386.56 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
86.21 |
111.11 |
84.29 |
0.95 |
No |
No |
91.45 |
95.61 |
2023-Apr-11 |
| LVS |
50.21 |
64.83 |
43.42 |
2.17 |
No |
No |
52.33 |
50.99 |
2023-Mar-31 |
| NCNO |
29.7 |
37.48 |
21.26 |
0.58 |
No |
No |
31.2 |
30.86 |
2023-Mar-27 |
| AMGN |
264.07 |
324.63 |
203.55 |
0.92 |
No |
No |
278.86 |
271.23 |
2023-Mar-25 |
| JNJ |
144.8 |
172.01 |
142.71 |
1.25 |
No |
No |
156.56 |
158.64 |
2023-Mar-22 |
| CVNA |
69.2 |
94.04 |
6.7 |
0.89 |
No |
No |
73.6 |
49.11 |
2023-Mar-22 |
| NSC |
239.15 |
263.66 |
180.75 |
0.9 |
No |
No |
253.42 |
225.71 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
840.67 |
974 |
262.15 |
1.03 |
yes |
No |
835.97 |
565.1 |
2023-Mar-17 |
| KEY |
14.43 |
15.86 |
7.95 |
1.43 |
No |
No |
14.62 |
12.61 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
411.75 |
430.82 |
272.07 |
0.86 |
No |
No |
415.38 |
367.05 |
2023-Mar-13 |
| ROKU |
57.56 |
108.84 |
51.62 |
0.76 |
No |
No |
68.21 |
78.42 |
2023-Mar-10 |
| RIVN |
8.73 |
28.06 |
8.26 |
0.77 |
No |
No |
11.92 |
18.31 |
2023-Mar-07 |
| LMT |
456.15 |
489.54 |
388.14 |
0.67 |
No |
Yes |
438.2 |
442.39 |
2023-Mar-07 |
| GS |
403.93 |
419.2 |
284.98 |
1.8 |
yes |
No |
395.06 |
355.05 |
2023-Mar-06 |
| WRK |
47.22 |
49.67 |
26.23 |
1.09 |
yes |
No |
46.23 |
38.93 |
2023-Mar-06 |
| AVGO |
1282.9 |
1426 |
581.35 |
0.85 |
No |
No |
1305.17 |
1035.96 |
2023-Mar-02 |
| LLY |
750.71 |
800.78 |
364.3 |
1.24 |
No |
No |
761.42 |
612.78 |
2023-Mar-01 |
| CRM |
276.3 |
318.3 |
190.32 |
0.78 |
No |
No |
297.77 |
246.51 |
2023-Mar-01 |