Steve Grasso Stocks

1st December 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
BG 98.925 126.22 79.9 2.0 No No 93.97 101.39 2022-Dec-01
RIVN 31.74 123.4 19.25 0.85 No No 32.39 35.35 2022-Nov-30
GIS 85.29 86.73 60.04 0.78 yes Yes 79.23 73.35 2022-Nov-29
AMGN 285.86 294.64 193.21 0.89 yes Yes 260.9 246.65 2022-Nov-29
AAPL 148.35 181.88 128.65 0.8 No No 145.85 154.09 2022-Nov-29
UNP 215.77 275.75 183.7 0.44 No Yes 202.18 224.96 2022-Nov-29
LMT 483.72 491.59 321.93 0.47 yes Yes 447.98 434.63 2022-Nov-24
WMT 152.93 159.49 116.76 0.74 yes Yes 139.59 137.12 2022-Nov-23
FLEX 22 21.98 13.63 0.76 yes Yes 18.73 17.2 2022-Nov-22
DLTR 149.5 177.19 123.62 0.81 No No 149.45 154.44 2022-Nov-22
PFE 51.06 59.77 41.09 0.81 No Yes 45.94 49.08 2022-Nov-18
TSLA 194.35 402.67 166.19 0.85 No No 217.09 630.41 2022-Nov-18
WTI 6.67 9.16 2.97 0.54 No No 7.16 5.81 2022-Nov-18
BABA 85.92 138.7 58.01 0.6 No Yes 74.9 93.29 2022-Nov-17
USD 20.85 56.67 11.65 0.58 No Yes 16.31 24.39 2022-Nov-12
META 120.955 352.71 88.09 0.64 No No 120.18 169.01 2022-Nov-11
HOOD 9.975 24.29 6.81 0.46 No No 10.22 10.23 2022-Nov-09
XOM 110.65 114.64 55.75 0.57 yes No 104.52 92.82 2022-Nov-09
XLE 90.885 94.71 50.62 0.7 yes No 85.38 79.31 2022-Nov-08
PYPL 78.355 197.69 67.58 0.73 No No 84.57 90.1 2022-Nov-04
SBUX 103.39 114.4 67.22 0.7 yes Yes 90.59 84.43 2022-Nov-03
ROKU 59.76 266.05 44.5 0.5 No Yes 55.22 85.52 2022-Nov-02
MCD 273.87 280.09 214.09 0.5 yes No 258.11 251.39 2022-Oct-28
DJI
NFLX 318.115 632.46 162.71 1.48 yes No 265.57 255.8 2022-Oct-18
PEP 185.82 186.62 151.29 0.67 yes Yes 175.2 170.59 2022-Oct-12
NXE 4.595 6.56 3.39 1.09 No Yes 4.1 4.47 2022-Oct-07
TTD 52.27 99.5 39 0.54 No No 53.31 57.37 2022-Oct-05
BAC 36.655 49.26 29.31 1.07 No No 34.64 36.09 2022-Oct-05
SPCE 5.155 16.56 4.11 0.73 No No 4.9 6.72 2022-Sep-28
QQQ 294.25 403.36 254.26 0.82 No Yes 276.43 305.66 2022-Sep-26
STEM 11.785 20.8 5.72 1.52 No No 12.95 10.96 2022-Sep-20
FDX 181.12 263.11 141.92 0.46 No Yes 160.68 202.92 2022-Sep-16
NVDA 172.17 324.48 108.1 0.83 No Yes 137.5 177.33 2022-Sep-09

Top Steve Grasso Tweets

Symbol Comment Date Influencer