18th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
318.26 |
None |
None |
0.97 |
yes |
No |
310.7 |
298.21 |
2023-Apr-24 |
| INTC |
21.725 |
None |
None |
0.97 |
No |
Yes |
21.43 |
21.71 |
2023-Apr-24 |
| TSLA |
348.0854 |
None |
None |
0.97 |
No |
Yes |
266.97 |
295.98 |
2023-Apr-20 |
| MRK |
75.805 |
None |
None |
0.97 |
No |
No |
84.39 |
99.03 |
2023-Apr-17 |
| GOOGL |
166.0485 |
None |
None |
0.97 |
No |
Yes |
159.22 |
169.33 |
2023-Apr-17 |
| JPM |
267.12 |
None |
None |
0.97 |
yes |
Yes |
241.16 |
236.4 |
2023-Apr-14 |
| MDB |
192.14 |
None |
None |
0.97 |
No |
Yes |
176.66 |
247.96 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
85.085 |
None |
None |
0.97 |
No |
Yes |
89.3 |
95.48 |
2023-Apr-11 |
| LVS |
42.35 |
None |
None |
0.97 |
No |
Yes |
38.44 |
44.03 |
2023-Mar-31 |
| NCNO |
24.55 |
None |
None |
0.97 |
No |
Yes |
25.24 |
31.88 |
2023-Mar-27 |
| AMGN |
271.55 |
None |
None |
0.97 |
No |
No |
293.45 |
300.61 |
2023-Mar-25 |
| JNJ |
151.11 |
None |
None |
0.97 |
No |
No |
157.23 |
156.92 |
2023-Mar-22 |
| CVNA |
298.89 |
None |
None |
0.97 |
yes |
Yes |
219.31 |
209.25 |
2023-Mar-22 |
| NSC |
246.13 |
None |
None |
0.97 |
No |
Yes |
227.51 |
239.52 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
134.9309 |
None |
None |
0.97 |
No |
Yes |
112.67 |
125.49 |
2023-Mar-17 |
| KEY |
16.615 |
None |
None |
0.97 |
No |
Yes |
15.24 |
16.76 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
451.955 |
None |
None |
0.97 |
No |
Yes |
396.15 |
414.72 |
2023-Mar-13 |
| ROKU |
71.3805 |
None |
None |
0.97 |
No |
Yes |
66.72 |
72.79 |
2023-Mar-10 |
| RIVN |
15.815 |
None |
None |
0.97 |
yes |
Yes |
12.36 |
12.33 |
2023-Mar-07 |
| LMT |
467.07 |
None |
None |
0.97 |
No |
No |
462.34 |
510.36 |
2023-Mar-07 |
| GS |
619.58 |
None |
None |
0.97 |
No |
Yes |
543.66 |
553.63 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
227.8 |
None |
None |
0.97 |
yes |
Yes |
188.23 |
188.04 |
2023-Mar-02 |
| LLY |
755.5639 |
None |
None |
0.97 |
No |
No |
801.97 |
834.27 |
2023-Mar-01 |
| CRM |
291.07 |
None |
None |
0.97 |
No |
Yes |
269.72 |
284.33 |
2023-Mar-01 |