27th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
251.99 |
298.74 |
241.32 |
0.97 |
No |
No |
256.67 |
274.46 |
2023-Apr-24 |
| INTC |
31.38 |
50.72 |
29.73 |
0.68 |
No |
No |
31.68 |
38.77 |
2023-Apr-24 |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Apr-20 |
| MRK |
125.31 |
134.63 |
97.23 |
0.64 |
No |
No |
128.33 |
119.78 |
2023-Apr-17 |
| GOOGL |
167.04 |
191.75 |
119.93 |
1.63 |
No |
No |
178.77 |
152.3 |
2023-Apr-17 |
| JPM |
212.365 |
217.56 |
132.85 |
0.81 |
yes |
Yes |
202.44 |
179.9 |
2023-Apr-14 |
| MDB |
253.49 |
509.62 |
214.74 |
0.74 |
No |
No |
266.94 |
357.52 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
74.05 |
104.78 |
70.72 |
0.91 |
No |
No |
77.75 |
89.06 |
2023-Apr-11 |
| LVS |
39.18 |
59.52 |
38.92 |
1.01 |
No |
No |
43.56 |
47.88 |
2023-Mar-31 |
| NCNO |
33.55 |
37.48 |
27.13 |
2.08 |
yes |
Yes |
31.38 |
30.96 |
2023-Mar-27 |
| AMGN |
334.79 |
346.85 |
216.33 |
0.75 |
yes |
Yes |
314.46 |
290.54 |
2023-Mar-25 |
| JNJ |
160.68 |
170.63 |
141.57 |
1.03 |
No |
Yes |
149.2 |
153.38 |
2023-Mar-22 |
| CVNA |
132.78 |
147.25 |
25.09 |
0.84 |
yes |
Yes |
118.67 |
73.33 |
2023-Mar-22 |
| NSC |
247.23 |
262.12 |
179.69 |
2.36 |
No |
Yes |
223.25 |
230.02 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
113.08 |
140.76 |
39.22 |
1.03 |
No |
No |
446.72 |
604.15 |
2023-Mar-17 |
| KEY |
16.455 |
16.47 |
9.07 |
0.91 |
yes |
Yes |
14.54 |
13.85 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
425.365 |
468.35 |
305.96 |
1.19 |
No |
No |
439.07 |
401.61 |
2023-Mar-13 |
| ROKU |
59.03 |
108.84 |
51.51 |
0.8 |
No |
No |
58.81 |
72.28 |
2023-Mar-10 |
| RIVN |
16.19 |
27.78 |
8.26 |
0.39 |
No |
No |
13.17 |
14.54 |
2023-Mar-07 |
| LMT |
524.87 |
528.64 |
385.54 |
0.98 |
yes |
Yes |
469.64 |
451.89 |
2023-Mar-07 |
| GS |
499.265 |
509.48 |
283.27 |
0.75 |
yes |
Yes |
466.27 |
398.19 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
151.78 |
183.99 |
77.62 |
0.52 |
No |
No |
1267.31 |
1177.38 |
2023-Mar-02 |
| LLY |
804.72 |
966.1 |
443.58 |
1.25 |
No |
No |
864.56 |
721.73 |
2023-Mar-01 |
| CRM |
262.74 |
317.8 |
193.13 |
0.88 |
No |
No |
253.03 |
261.66 |
2023-Mar-01 |