17th January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
277.98 |
None |
None |
0.97 |
No |
No |
293.19 |
280.11 |
2023-Apr-24 |
| INTC |
19.5959 |
None |
None |
0.97 |
No |
No |
21.91 |
26.29 |
2023-Apr-24 |
| TSLA |
417.1 |
None |
None |
0.97 |
yes |
No |
377.54 |
250.24 |
2023-Apr-20 |
| MRK |
100.16 |
None |
None |
0.97 |
No |
No |
100.16 |
115.93 |
2023-Apr-17 |
| GOOGL |
194.245 |
None |
None |
0.97 |
yes |
Yes |
182.79 |
170.04 |
2023-Apr-17 |
| JPM |
255.13 |
None |
None |
0.97 |
yes |
No |
242.03 |
214.77 |
2023-Apr-14 |
| MDB |
247.54 |
None |
None |
0.97 |
No |
No |
280.36 |
283.49 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
93.02 |
None |
None |
0.97 |
No |
No |
96.11 |
88.26 |
2023-Apr-11 |
| LVS |
44.42 |
None |
None |
0.97 |
No |
No |
50.9 |
45.93 |
2023-Mar-31 |
| NCNO |
33.25 |
None |
None |
0.97 |
No |
No |
37.49 |
33.23 |
2023-Mar-27 |
| AMGN |
268 |
None |
None |
0.97 |
No |
No |
279.22 |
303.96 |
2023-Mar-25 |
| JNJ |
144.73 |
None |
None |
0.97 |
No |
No |
149.55 |
153.85 |
2023-Mar-22 |
| CVNA |
219.23 |
None |
None |
0.97 |
No |
No |
233.35 |
159.01 |
2023-Mar-22 |
| NSC |
240.79 |
None |
None |
0.97 |
No |
No |
253.11 |
236.9 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
137.601 |
None |
None |
0.97 |
No |
No |
139.59 |
323.07 |
2023-Mar-17 |
| KEY |
18 |
None |
None |
0.97 |
No |
No |
18.24 |
16.18 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
427.715 |
None |
None |
0.97 |
No |
No |
428.31 |
425.1 |
2023-Mar-13 |
| ROKU |
75.8206 |
None |
None |
0.97 |
No |
No |
76.22 |
66.78 |
2023-Mar-10 |
| RIVN |
14.135 |
None |
None |
0.97 |
yes |
No |
12.65 |
12.11 |
2023-Mar-07 |
| LMT |
482.32 |
None |
None |
0.97 |
No |
No |
510.75 |
513.4 |
2023-Mar-07 |
| GS |
607.89 |
None |
None |
0.97 |
yes |
No |
583.96 |
500.22 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
235.23 |
None |
None |
0.97 |
No |
No |
197.84 |
625.76 |
2023-Mar-02 |
| LLY |
749.84 |
None |
None |
0.97 |
No |
No |
783.71 |
834.86 |
2023-Mar-01 |
| CRM |
320.52 |
None |
None |
0.97 |
No |
No |
334.85 |
273.06 |
2023-Mar-01 |