1st December 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
281.84 |
297.75 |
232.92 |
1.49 |
No |
Yes |
264.32 |
279.58 |
2023-Apr-24 |
| INTC |
44.725 |
45.34 |
24.19 |
1.06 |
yes |
Yes |
37.76 |
33.37 |
2023-Apr-24 |
| TSLA |
239.88 |
299.29 |
101.81 |
0.99 |
yes |
Yes |
235.17 |
223.91 |
2023-Apr-20 |
| MRK |
102.445 |
118.05 |
94.42 |
3.79 |
No |
No |
103.1 |
108.4 |
2023-Apr-17 |
| GOOGL |
132.43 |
141.22 |
84.86 |
1.39 |
No |
No |
133.34 |
120.62 |
2023-Apr-17 |
| JPM |
156 |
158.21 |
120.43 |
1.18 |
yes |
Yes |
146.03 |
142.83 |
2023-Apr-14 |
| MDB |
415.77 |
439 |
142.02 |
1.95 |
yes |
Yes |
361.16 |
322.88 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
99.31 |
112.45 |
88.24 |
1.2 |
No |
No |
96.86 |
100.38 |
2023-Apr-11 |
| LVS |
46.11 |
65.09 |
43.59 |
5.02 |
No |
No |
46.91 |
54.52 |
2023-Mar-31 |
| NCNO |
27.64 |
33.73 |
19.58 |
2.97 |
No |
No |
29.37 |
27.88 |
2023-Mar-27 |
| AMGN |
269.585 |
283.98 |
206.74 |
1.0 |
No |
No |
270.05 |
246.19 |
2023-Mar-25 |
| JNJ |
154.66 |
175.71 |
143.8 |
1.96 |
No |
Yes |
153.0 |
159.4 |
2023-Mar-22 |
| CVNA |
31.33 |
57.19 |
3.55 |
0.64 |
No |
No |
33.85 |
26.27 |
2023-Mar-22 |
| NSC |
218.21 |
255.22 |
181.79 |
1.66 |
No |
Yes |
199.93 |
211.35 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
467.71 |
505.48 |
138.79 |
1.16 |
yes |
No |
450.79 |
380.89 |
2023-Mar-17 |
| KEY |
12.4 |
18.97 |
8.06 |
1.57 |
No |
Yes |
10.9 |
11.52 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
378.7 |
384.3 |
216.98 |
1.04 |
yes |
Yes |
343.61 |
318.27 |
2023-Mar-13 |
| ROKU |
104.17 |
108.4 |
38.26 |
0.7 |
yes |
Yes |
75.88 |
69.98 |
2023-Mar-10 |
| RIVN |
16.78 |
32.6 |
11.68 |
0.65 |
No |
No |
18.32 |
17.99 |
2023-Mar-07 |
| LMT |
447.73 |
501.35 |
393.77 |
1.17 |
No |
No |
436.48 |
454.43 |
2023-Mar-07 |
| GS |
341.54 |
374.63 |
287 |
0.91 |
No |
Yes |
319.29 |
329.56 |
2023-Mar-06 |
| WRK |
41.17 |
41.61 |
26.16 |
1.95 |
yes |
Yes |
36.71 |
32.1 |
2023-Mar-06 |
| AVGO |
926.15 |
999.87 |
500.03 |
1.56 |
yes |
No |
886.25 |
785.54 |
2023-Mar-02 |
| LLY |
591.095 |
628.81 |
299.19 |
1.48 |
yes |
No |
579.48 |
470.22 |
2023-Mar-01 |
| CRM |
251.9 |
252.5 |
126.34 |
5.12 |
yes |
Yes |
210.24 |
205.5 |
2023-Mar-01 |