3rd June 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
289.9 |
298.86 |
227.97 |
1.15 |
yes |
No |
288.47 |
269.28 |
2023-Apr-24 |
| INTC |
31.3 |
42.35 |
23.78 |
0.76 |
yes |
No |
30.57 |
29.03 |
2023-Apr-24 |
| TSLA |
213.96 |
314.67 |
101.81 |
1.28 |
No |
Yes |
180.23 |
216.21 |
2023-Apr-20 |
| MRK |
112.49 |
119.65 |
81.28 |
0.85 |
No |
No |
113.22 |
104.31 |
2023-Apr-17 |
| GOOGL |
124.64 |
126.43 |
83.34 |
0.65 |
yes |
Yes |
110.64 |
100.85 |
2023-Apr-17 |
| JPM |
140.44 |
143.37 |
99.75 |
1.2 |
yes |
No |
134.88 |
129.96 |
2023-Apr-14 |
| MDB |
376.32 |
390.84 |
135.15 |
4.53 |
yes |
Yes |
246.04 |
217.42 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
99.51 |
114.34 |
68.12 |
0.97 |
No |
No |
104.9 |
98.63 |
2023-Apr-11 |
| LVS |
58.91 |
65.58 |
30.14 |
1.86 |
yes |
No |
58.89 |
49.56 |
2023-Mar-31 |
| NCNO |
25 |
39.83 |
19.58 |
1.72 |
No |
No |
24.36 |
27.75 |
2023-Mar-27 |
| AMGN |
218.06 |
286.63 |
211.71 |
1.35 |
No |
No |
236.18 |
249.16 |
2023-Mar-25 |
| JNJ |
156.96 |
178.4 |
148.99 |
1.14 |
No |
No |
159.87 |
165.48 |
2023-Mar-22 |
| CVNA |
15.68 |
58.05 |
3.55 |
1.12 |
No |
Yes |
9.8 |
13.53 |
2023-Mar-22 |
| NSC |
215.82 |
259.6 |
195.02 |
0.7 |
No |
Yes |
208.48 |
229.55 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
393.28 |
419.38 |
108.08 |
0.85 |
yes |
Yes |
293.45 |
200.37 |
2023-Mar-17 |
| KEY |
10.28 |
19.67 |
8.36 |
0.72 |
No |
No |
10.87 |
15.91 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
335.295 |
335.94 |
211.37 |
0.88 |
yes |
Yes |
300.68 |
261.21 |
2023-Mar-13 |
| ROKU |
60.15 |
105.85 |
38.26 |
0.97 |
yes |
No |
58.71 |
57.89 |
2023-Mar-10 |
| RIVN |
14.475 |
40.86 |
11.68 |
0.76 |
No |
Yes |
13.73 |
23.01 |
2023-Mar-07 |
| LMT |
454.61 |
504.7 |
364.15 |
0.91 |
No |
No |
467.67 |
459.29 |
2023-Mar-07 |
| GS |
323.595 |
381.38 |
269.96 |
1.97 |
No |
No |
327.73 |
340.76 |
2023-Mar-06 |
| WRK |
28.86 |
48.16 |
26.57 |
0.74 |
No |
No |
29.1 |
33.54 |
2023-Mar-06 |
| AVGO |
811.57 |
921.78 |
408.69 |
1.67 |
yes |
Yes |
653.56 |
566.26 |
2023-Mar-02 |
| LLY |
442.03 |
454.95 |
279.77 |
0.77 |
yes |
No |
395.5 |
353.38 |
2023-Mar-01 |
| CRM |
213.09 |
225 |
126.34 |
1.49 |
yes |
Yes |
200.03 |
167.13 |
2023-Mar-01 |