25th April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
136.525 |
None |
None |
0.97 |
No |
No |
135.89 |
184.61 |
2023-Apr-24 |
| SQM |
35.9 |
None |
None |
0.97 |
No |
No |
39.21 |
38.8 |
2023-Apr-24 |
| IDYA |
18.88 |
None |
None |
0.97 |
No |
No |
18.36 |
26.96 |
2023-Apr-24 |
| TSLA |
257.331 |
None |
None |
0.97 |
No |
No |
271.63 |
291.23 |
2023-Apr-21 |
| PG |
159.525 |
None |
None |
0.97 |
No |
No |
168.5 |
169.07 |
2023-Apr-21 |
| COIN |
203.825 |
None |
None |
0.97 |
No |
No |
199.88 |
223.29 |
2023-Apr-21 |
| QQQ |
466.47 |
None |
None |
0.97 |
No |
No |
481.25 |
491.6 |
2023-Apr-21 |
| AMZN |
186.22 |
None |
None |
0.97 |
No |
No |
197.35 |
199.27 |
2023-Apr-21 |
| WLGS |
0.2084 |
None |
None |
0.97 |
No |
No |
2.97 |
2.6 |
2023-Apr-21 |
| MSTR |
347.663 |
None |
None |
0.97 |
No |
No |
297.63 |
412.47 |
2023-Apr-21 |
| FFIV |
268.57 |
None |
None |
0.97 |
No |
No |
273.38 |
239.03 |
2023-Apr-21 |
| POOL |
288.545 |
None |
None |
0.97 |
No |
No |
326.76 |
347.63 |
2023-Apr-21 |
| CALX |
38.37 |
None |
None |
0.97 |
yes |
No |
35.39 |
35.29 |
2023-Apr-21 |
| DHI |
126.27 |
None |
None |
0.97 |
No |
No |
126.58 |
156.93 |
2023-Apr-20 |
| LRCX |
70.76 |
None |
None |
0.97 |
No |
No |
74.5 |
311.98 |
2023-Apr-20 |
| NFLX |
1097.08 |
None |
None |
0.97 |
yes |
Yes |
961.41 |
826.52 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| ZION |
45.105 |
None |
None |
0.97 |
No |
No |
48.95 |
51.06 |
2023-Apr-19 |
| IBM |
229.6375 |
None |
None |
0.97 |
No |
No |
247.6 |
223.12 |
2023-Apr-19 |
| MS |
115.735 |
None |
None |
0.97 |
No |
No |
119.24 |
117.05 |
2023-Apr-19 |
| NVDA |
106.0808 |
None |
None |
0.97 |
No |
No |
115.65 |
125.67 |
2023-Apr-19 |