1st April 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| COIN |
67.62 |
193.07 |
31.55 |
0.71 |
yes |
No |
63.96 |
60.47 |
2023-Mar-31 |
| TSLA |
207.45 |
384.29 |
101.81 |
1.15 |
No |
No |
187.51 |
345.17 |
2023-Mar-31 |
| NFLX |
345.54 |
396.02 |
162.71 |
0.76 |
yes |
No |
333.74 |
271.89 |
2023-Mar-31 |
| GNRC |
108.09 |
328.6 |
86.29 |
3.43 |
No |
No |
117.73 |
157.05 |
2023-Mar-31 |
| ENPH |
210.32 |
339.92 |
128.67 |
0.72 |
No |
No |
210.83 |
255.63 |
2023-Mar-31 |
| RUM |
9.99 |
17.23 |
5.81 |
5.71 |
No |
No |
9.2 |
nan |
2023-Mar-31 |
| NVDA |
277.92 |
275.89 |
108.08 |
0.84 |
yes |
Yes |
230.15 |
172.76 |
2023-Mar-31 |
| MU |
60.32 |
78.3 |
48.24 |
1.88 |
yes |
Yes |
59.23 |
57.09 |
2023-Mar-31 |
| MCB |
33.95 |
104.84 |
13.98 |
4.14 |
No |
No |
50.28 |
62.6 |
2023-Mar-31 |
| BABA |
102.165 |
125.84 |
58.01 |
0.92 |
yes |
No |
97.73 |
92.47 |
2023-Mar-30 |
| RH |
243.62 |
361.76 |
207.37 |
1.27 |
No |
No |
288.75 |
271.94 |
2023-Mar-30 |
| LULU |
364.28 |
410.7 |
251.51 |
0.8 |
No |
No |
312.75 |
315.45 |
2023-Mar-30 |
| FUTU |
51.885 |
72.2 |
26.84 |
1.17 |
yes |
No |
49.01 |
47.14 |
2023-Mar-30 |
| ROKU |
65.82 |
135.99 |
38.26 |
1.68 |
No |
No |
61.35 |
63.82 |
2023-Mar-30 |
| RNA |
15.34 |
25.74 |
9.83 |
2.77 |
No |
No |
22.35 |
18.4 |
2023-Mar-30 |
| JD |
43.895 |
68.29 |
33.17 |
1.31 |
No |
No |
49.07 |
54.32 |
2023-Mar-30 |
| SCYX |
3 |
3.96 |
1.15 |
2.64 |
No |
Yes |
1.65 |
2.1 |
2023-Mar-30 |
| MSTR |
292.28 |
508.57 |
132.56 |
1.08 |
yes |
No |
256.79 |
230.15 |
2023-Mar-29 |
| BURL |
202.26 |
239.94 |
106.47 |
1.25 |
No |
No |
217.73 |
172.97 |
2023-Mar-29 |
| BMEA |
31.02 |
36.68 |
2.84 |
1.14 |
yes |
Yes |
13.55 |
10.79 |
2023-Mar-29 |
| EBS |
10.35 |
44.04 |
7.74 |
1.0 |
No |
No |
11.84 |
19.2 |
2023-Mar-29 |
| NABL |
13.2 |
13.92 |
8.12 |
26.07 |
yes |
Yes |
11.3 |
10.44 |
2023-Mar-29 |