26th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
179.62 |
232 |
129.22 |
1.14 |
No |
No |
163.23 |
164.87 |
2023-Apr-24 |
| SQM |
44.115 |
78.85 |
38.5 |
0.58 |
No |
No |
47.07 |
54.22 |
2023-Apr-24 |
| IDYA |
39.22 |
47.74 |
18.11 |
0.6 |
No |
No |
43.17 |
33.78 |
2023-Apr-24 |
| TSLA |
170.29 |
299.29 |
138.8 |
1.18 |
No |
No |
175.94 |
222.62 |
2023-Apr-21 |
| PG |
162.54 |
164.32 |
138.36 |
0.68 |
yes |
No |
159.42 |
153.1 |
2023-Apr-21 |
| COIN |
227.77 |
280.83 |
46.43 |
0.99 |
No |
No |
229.55 |
136.59 |
2023-Apr-21 |
| QQQ |
424.46 |
449.34 |
311.04 |
1.04 |
No |
No |
436.73 |
397.27 |
2023-Apr-21 |
| AMZN |
179.125 |
189.77 |
101.15 |
1.39 |
yes |
No |
177.73 |
150.89 |
2023-Apr-21 |
| WLGS |
0.56 |
3.22 |
0.4 |
0.29 |
No |
No |
0.65 |
0.73 |
2023-Apr-21 |
| MSTR |
1245.86 |
1999.99 |
266 |
0.81 |
No |
No |
1330.96 |
672.34 |
2023-Apr-21 |
| FFIV |
182.52 |
199.49 |
129.93 |
0.41 |
No |
No |
187.54 |
170.42 |
2023-Apr-21 |
| POOL |
370.07 |
420.98 |
303.19 |
2.77 |
No |
No |
392.73 |
369.3 |
2023-Apr-21 |
| CALX |
28.575 |
53.9 |
26.76 |
0.41 |
No |
No |
32.84 |
39.52 |
2023-Apr-21 |
| DHI |
147.175 |
165.75 |
99.64 |
1.11 |
No |
No |
151.65 |
133.13 |
2023-Apr-20 |
| LRCX |
911.555 |
1005.23 |
497.57 |
0.9 |
No |
No |
942.23 |
761.62 |
2023-Apr-20 |
| NFLX |
564.92 |
639 |
315.62 |
0.83 |
No |
No |
604.62 |
487.2 |
2023-Apr-20 |
| AUGX |
2.775 |
6.25 |
2.61 |
0.69 |
No |
No |
3.85 |
4.69 |
2023-Apr-20 |
| ZION |
41.27 |
45.67 |
17.34 |
0.73 |
yes |
No |
40.81 |
38.01 |
2023-Apr-19 |
| IBM |
167 |
199.18 |
116.36 |
2.74 |
No |
No |
187.5 |
161.77 |
2023-Apr-19 |
| MS |
93.03 |
94.74 |
68.67 |
0.59 |
yes |
No |
89.51 |
85.58 |
2023-Apr-19 |
| NVDA |
826.8 |
974 |
266.15 |
0.85 |
No |
No |
848.1 |
576.66 |
2023-Apr-19 |