23rd September 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
162.61 |
232 |
115.66 |
0.8 |
No |
No |
188.48 |
186.65 |
2023-Apr-24 |
| SQM |
56.72 |
102.79 |
56.69 |
0.73 |
No |
No |
66.8 |
76.3 |
2023-Apr-24 |
| IDYA |
27.62 |
30.25 |
11.04 |
0.58 |
yes |
No |
25.65 |
20.4 |
2023-Apr-24 |
| TSLA |
244.9 |
299.29 |
101.81 |
1.02 |
No |
No |
255.05 |
204.04 |
2023-Apr-21 |
| PG |
151.56 |
158.38 |
119.06 |
1.3 |
No |
No |
153.66 |
149.1 |
2023-Apr-21 |
| COIN |
70.97 |
114.43 |
31.55 |
0.8 |
No |
No |
85.35 |
65.15 |
2023-Apr-21 |
| QQQ |
357.945 |
386.85 |
251.83 |
1.01 |
No |
No |
372.33 |
328.43 |
2023-Apr-21 |
| AMZN |
129.08 |
145.86 |
81.43 |
0.99 |
No |
No |
135.31 |
112.21 |
2023-Apr-21 |
| WLGS |
0.822 |
5.9 |
0.7401 |
0.03 |
No |
No |
0.94 |
nan |
2023-Apr-21 |
| MSTR |
322.8 |
475.09 |
132.56 |
0.48 |
No |
No |
377.92 |
295.93 |
2023-Apr-21 |
| FFIV |
158.74 |
167.89 |
127.05 |
0.64 |
yes |
No |
157.71 |
147.24 |
2023-Apr-21 |
| POOL |
343.82 |
418.83 |
273.84 |
1.01 |
No |
No |
363.76 |
350.34 |
2023-Apr-21 |
| CALX |
45.35 |
77.44 |
39.61 |
0.81 |
No |
No |
44.59 |
51.28 |
2023-Apr-21 |
| DHI |
109.34 |
132.03 |
65.37 |
0.75 |
No |
No |
120.91 |
106.39 |
2023-Apr-20 |
| LRCX |
619.22 |
722.15 |
293.99 |
1.1 |
No |
No |
665.36 |
557.76 |
2023-Apr-20 |
| NFLX |
379.73 |
485 |
211.73 |
0.7 |
No |
No |
425.4 |
367.79 |
2023-Apr-20 |
| AUGX |
4.98 |
5.75 |
1.01 |
0.75 |
yes |
No |
4.65 |
3.04 |
2023-Apr-20 |
| ZION |
34.1 |
54.08 |
17.74 |
0.84 |
No |
No |
35.8 |
37.2 |
2023-Apr-19 |
| IBM |
146.91 |
151.93 |
110.01 |
0.65 |
yes |
No |
143.66 |
135.68 |
2023-Apr-19 |
| MS |
83.31 |
99.21 |
72.06 |
1.04 |
No |
No |
87.6 |
88.6 |
2023-Apr-19 |
| NVDA |
416.25 |
502.62 |
108.06 |
0.84 |
No |
No |
453.12 |
314.97 |
2023-Apr-19 |