26th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
226.67 |
306.77 |
129.22 |
0.75 |
No |
No |
243.51 |
180.35 |
2023-Apr-24 |
| SQM |
38.35 |
73.07 |
37.24 |
0.68 |
No |
No |
43.37 |
47.76 |
2023-Apr-24 |
| IDYA |
42.37 |
47.74 |
21.12 |
0.42 |
yes |
Yes |
38.66 |
37.96 |
2023-Apr-24 |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Apr-21 |
| PG |
169.125 |
170.09 |
137.96 |
0.87 |
yes |
No |
166.48 |
157.46 |
2023-Apr-21 |
| COIN |
243.01 |
280.83 |
69.63 |
0.94 |
yes |
No |
233.86 |
181.9 |
2023-Apr-21 |
| QQQ |
463.07 |
503.52 |
339.37 |
1.07 |
No |
No |
473.14 |
427.28 |
2023-Apr-21 |
| AMZN |
182.56 |
201.2 |
118.35 |
0.61 |
No |
No |
187.14 |
167.29 |
2023-Apr-21 |
| WLGS |
0.5524 |
1.46 |
0.4 |
0.29 |
No |
No |
0.58 |
0.62 |
2023-Apr-21 |
| MSTR |
1749.91 |
1999.99 |
307.11 |
0.97 |
yes |
Yes |
1538.58 |
1014.83 |
2023-Apr-21 |
| FFIV |
177.45 |
199.49 |
145.45 |
1.12 |
No |
Yes |
171.45 |
174.61 |
2023-Apr-21 |
| POOL |
372.09 |
418.31 |
293.51 |
1.49 |
No |
No |
338.58 |
364.25 |
2023-Apr-21 |
| CALX |
36.69 |
48.53 |
26.76 |
1.04 |
No |
No |
34.72 |
36.12 |
2023-Apr-21 |
| DHI |
176.95 |
180.15 |
99.43 |
0.93 |
yes |
Yes |
148.54 |
142.41 |
2023-Apr-20 |
| LRCX |
894.705 |
1130 |
567.95 |
1.03 |
No |
No |
1003.81 |
863.2 |
2023-Apr-20 |
| NFLX |
631.395 |
697.49 |
344.73 |
0.8 |
No |
No |
654.66 |
557.36 |
2023-Apr-20 |
| AUGX |
2.27 |
6.25 |
0.73 |
0.35 |
No |
Yes |
1.1 |
3.65 |
2023-Apr-20 |
| ZION |
52.29 |
53.32 |
27.74 |
0.73 |
yes |
Yes |
44.32 |
40.77 |
2023-Apr-19 |
| IBM |
191.81 |
197.22 |
131.82 |
1.15 |
yes |
Yes |
174.51 |
171.02 |
2023-Apr-19 |
| MS |
104.16 |
109.11 |
68.04 |
0.76 |
yes |
Yes |
99.65 |
89.43 |
2023-Apr-19 |
| NVDA |
113.08 |
140.76 |
39.22 |
1.03 |
No |
No |
446.72 |
604.15 |
2023-Apr-19 |