27th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
425.365 |
468.35 |
305.96 |
1.19 |
No |
No |
439.07 |
401.61 |
2023-Apr-24 |
| IR |
98.76 |
101.3 |
59.16 |
0.85 |
yes |
Yes |
93.53 |
83.77 |
2023-Apr-21 |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Apr-21 |
| F |
11.19 |
14.85 |
9.3 |
1.13 |
No |
No |
12.55 |
12.0 |
2023-Apr-20 |
| PHM |
130 |
130.93 |
68.43 |
1.05 |
yes |
Yes |
114.89 |
104.13 |
2023-Apr-18 |
| UUUU |
5.685 |
9.03 |
5.16 |
0.65 |
No |
No |
6.18 |
6.76 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
43.425 |
44.11 |
30.69 |
0.83 |
yes |
Yes |
41.8 |
39.01 |
2023-Apr-11 |
| BX |
142.03 |
145.16 |
87.33 |
0.78 |
yes |
Yes |
126.09 |
120.28 |
2023-Apr-11 |
| AAPL |
217.92 |
237.23 |
163.63 |
0.68 |
yes |
No |
209.72 |
188.52 |
2023-Apr-10 |
| SMH |
240.36 |
283.07 |
134.47 |
0.82 |
No |
No |
255.52 |
204.99 |
2023-Apr-10 |
| CDE |
6.26 |
6.82 |
2 |
0.65 |
yes |
No |
5.87 |
3.9 |
2023-Apr-10 |
| JPM |
212.365 |
217.56 |
132.85 |
0.81 |
yes |
Yes |
202.44 |
179.9 |
2023-Apr-04 |
| MCD |
251.99 |
298.74 |
241.32 |
0.97 |
No |
No |
256.67 |
274.46 |
2023-Apr-03 |
| AGI |
16.52 |
17.91 |
10.72 |
1.01 |
yes |
No |
16.48 |
14.17 |
2023-Apr-03 |
| SCHW |
66.61 |
79.49 |
48.09 |
0.91 |
No |
No |
72.42 |
66.63 |
2023-Mar-31 |
| BABA |
76.495 |
99.84 |
65.78 |
0.78 |
No |
No |
77.62 |
76.27 |
2023-Mar-31 |
| SPY |
544.345 |
565.16 |
404.99 |
1.02 |
yes |
No |
542.34 |
497.3 |
2023-Mar-29 |
| MKC |
75.77 |
88.26 |
58.1 |
1.14 |
yes |
Yes |
71.2 |
69.12 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
2110.85 |
2059.1 |
1266.9 |
1.88 |
yes |
Yes |
1738.71 |
1559.45 |
2023-Mar-27 |
| WTI |
2.38 |
4.45 |
1.99 |
0.88 |
No |
No |
2.24 |
2.87 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
72.56 |
122.47 |
70.91 |
0.33 |
No |
No |
85.78 |
98.24 |
2023-Mar-20 |
| KRE |
59.205 |
59.41 |
36.16 |
0.97 |
yes |
Yes |
50.07 |
48.18 |
2023-Mar-20 |
| TSLQ |
30.47 |
47.92 |
22.63 |
0.48 |
No |
No |
31.8 |
34.59 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|