1st December 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
378.7 |
384.3 |
216.98 |
1.04 |
yes |
Yes |
343.61 |
318.27 |
2023-Apr-24 |
| IR |
71.42 |
71.515 |
50.69 |
1.15 |
yes |
Yes |
65.2 |
62.43 |
2023-Apr-21 |
| TSLA |
239.88 |
299.29 |
101.81 |
0.99 |
yes |
Yes |
235.17 |
223.91 |
2023-Apr-21 |
| F |
10.265 |
15.02 |
9.53 |
1.56 |
No |
No |
11.13 |
12.3 |
2023-Apr-20 |
| PHM |
88.42 |
89.16 |
42.33 |
1.2 |
yes |
Yes |
77.83 |
71.82 |
2023-Apr-18 |
| UUUU |
7.96 |
9.03 |
4.85 |
1.16 |
No |
No |
7.96 |
6.64 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
35.865 |
36.27 |
29.85 |
0.98 |
yes |
Yes |
33.58 |
33.56 |
2023-Apr-11 |
| BX |
112.49 |
115.77 |
69.25 |
1.35 |
yes |
Yes |
102.42 |
95.44 |
2023-Apr-11 |
| AAPL |
189.95 |
197.18 |
123.15 |
0.61 |
yes |
No |
179.11 |
175.09 |
2023-Apr-10 |
| SMH |
160.485 |
165.44 |
98.27 |
1.09 |
No |
No |
149.64 |
175.82 |
2023-Apr-10 |
| CDE |
3.05 |
4.55 |
2 |
1.1 |
No |
No |
2.44 |
2.92 |
2023-Apr-10 |
| JPM |
156 |
158.21 |
120.43 |
1.18 |
yes |
Yes |
146.03 |
142.83 |
2023-Apr-04 |
| MCD |
281.84 |
297.75 |
232.92 |
1.49 |
No |
Yes |
264.32 |
279.58 |
2023-Apr-03 |
| AGI |
14.815 |
14.835 |
9.37 |
0.72 |
yes |
Yes |
12.57 |
12.19 |
2023-Apr-03 |
| SCHW |
61.31 |
85.19 |
44.39 |
2.01 |
No |
Yes |
53.79 |
57.45 |
2023-Mar-31 |
| BABA |
74.87 |
121.3 |
74.01 |
0.83 |
No |
No |
82.93 |
88.08 |
2023-Mar-31 |
| SPY |
456.28 |
458.32 |
367.99 |
1.03 |
yes |
Yes |
434.81 |
427.62 |
2023-Mar-29 |
| MKC |
64.87 |
93.4 |
59.13 |
1.59 |
No |
No |
65.95 |
79.46 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1469.06 |
1506.99 |
503.55 |
1.21 |
yes |
Yes |
1385.79 |
1202.42 |
2023-Mar-27 |
| WTI |
3.34 |
7.07 |
3.25 |
1.13 |
No |
No |
3.95 |
4.32 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
110.22 |
130.07 |
88.66 |
1.11 |
No |
Yes |
101.73 |
110.14 |
2023-Mar-20 |
| KRE |
45.1 |
62.49 |
33.3 |
0.86 |
No |
Yes |
41.8 |
44.18 |
2023-Mar-20 |
| TSLQ |
32.89 |
93.89 |
28.22 |
1.54 |
No |
No |
34.32 |
38.9 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|