Guy Adami Stocks

15th June 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
SPX
MSFT 442.57 443.4 305.96 0.68 yes Yes 417.62 384.3 2023-Apr-24
IR 91.47 96.67 59.16 0.77 No No 91.82 79.77 2023-Apr-21
TSLA 178.01 299.29 138.8 1.09 No No 172.61 209.28 2023-Apr-21
F 11.72 14.66 9.3 1.08 No No 12.35 11.91 2023-Apr-20
PHM 114.1 122.72 68.55 0.87 yes No 113.82 98.78 2023-Apr-18
UUUU 6.01 9.03 5.16 0.65 No No 6.09 7.02 2023-Apr-17
PHYS
XLF 40.65 42.49 30.82 0.77 No No 41.11 37.86 2023-Apr-11
BX 121.25 132.66 84.76 0.51 No No 122.54 117.47 2023-Apr-11
AAPL 212.57 220.2 163.63 0.98 yes Yes 183.36 182.43 2023-Apr-10
SMH 267.82 268.14 134.47 0.82 yes Yes 229.87 188.91 2023-Apr-10
CDE 5.75 6.05 2 1.28 yes No 5.14 3.36 2023-Apr-10
JPM 193.83 205.88 133.58 0.68 No No 194.84 171.56 2023-Apr-04
MCD 253.56 298.74 241.32 0.74 No No 266.08 276.83 2023-Apr-03
AGI 15.3 17.26 10.72 0.8 No No 15.74 13.53 2023-Apr-03
SCHW 73.25 79.49 48.09 0.77 No No 74.13 64.59 2023-Mar-31
BABA 73.35 99.84 65.78 0.93 No No 77.52 78.05 2023-Mar-31
SPY 542.78 544.12 406.3 0.84 yes Yes 519.78 481.36 2023-Mar-29
MKC 67.78 92.31 58.44 0.71 No No 73.11 69.83 2023-Mar-28
NDX
FCNCA 1634.31 1806.59 1173.02 0.37 No No 1682.72 1502.41 2023-Mar-27
WTI 2.04 4.45 1.99 1.25 No No 2.33 3.13 2023-Mar-21
FRC 1.92 170.36 1.82 0.36 No No 10.79 101.91 2023-Mar-21
NKE 93.38 122.47 87.71 0.68 No No 93.08 100.49 2023-Mar-20
KRE 46.09 52.74 36.47 0.94 No No 48.39 46.92 2023-Mar-20
TSLQ 35.67 47.92 21.88 1.29 No No 37.64 35.04 2023-Mar-16
SVB

Top Guy Adami Tweets

Symbol Comment Date Influencer