2nd July 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| IBM |
141.12 |
144.73 |
111.84 |
0.76 |
yes |
Yes |
136.71 |
131.41 |
2022-Jun-30 |
| TSLA |
681.9 |
1243.49 |
620.46 |
0.74 |
No |
No |
760.45 |
909.36 |
2022-Jun-30 |
| KO |
64.38 |
66.72 |
51.23 |
0.87 |
yes |
No |
63.25 |
59.54 |
2022-Jun-29 |
| AMZN |
109.56 |
188.65 |
101.26 |
0.86 |
No |
No |
1528.86 |
2828.9 |
2022-Jun-29 |
| HOOD |
8.15 |
85 |
6.81 |
0.35 |
No |
No |
9.09 |
19.57 |
2022-Jun-28 |
| XLV |
129.68 |
143.42 |
118.75 |
0.96 |
No |
No |
128.95 |
132.04 |
2022-Jun-27 |
| SPY |
381.24 |
476.44 |
362.17 |
0.77 |
No |
No |
399.79 |
437.97 |
2022-Jun-27 |
| SPX |
|
|
|
|
|
|
|
|
|
| AAPL |
138.85 |
182.44 |
129.04 |
0.82 |
No |
No |
146.35 |
158.08 |
2022-Jun-23 |
| HYG |
73.98 |
85.67 |
72.89 |
0.8 |
No |
No |
76.91 |
82.98 |
2022-Jun-21 |
| AMC |
13.51 |
55.07 |
9.7 |
0.78 |
No |
Yes |
13.27 |
24.09 |
2022-Jun-17 |
| DIS |
96.14 |
187.58 |
92.01 |
0.89 |
No |
No |
105.23 |
141.36 |
2022-Jun-15 |
| USDT |
|
|
|
|
|
|
|
|
|
| XME |
43.61 |
66.63 |
38.48 |
0.68 |
No |
No |
51.83 |
49.1 |
2022-Jun-09 |
| TGT |
142.38 |
265.81 |
137.16 |
0.42 |
No |
No |
180.91 |
218.6 |
2022-Jun-08 |
| FIVE |
113.06 |
237.86 |
110.09 |
0.68 |
No |
No |
135.5 |
170.35 |
2022-Jun-08 |
| MSFT |
259.42 |
349.67 |
241.51 |
0.73 |
No |
No |
265.33 |
298.69 |
2022-Jun-06 |
| BLK |
616.79 |
955.44 |
575.6 |
0.56 |
No |
No |
630.23 |
787.98 |
2022-Jun-03 |
| DLO |
26.51 |
73.43 |
15.19 |
0.41 |
No |
No |
24.77 |
34.99 |
2022-Jun-02 |
| CHWY |
37.18 |
97.74 |
22.22 |
0.56 |
No |
Yes |
29.48 |
49.37 |
2022-May-26 |
| XRT |
58.73 |
103.08 |
57.35 |
0.71 |
No |
No |
65.73 |
81.5 |
2022-May-25 |
| BKNG |
1768 |
2715.66 |
1703.05 |
0.73 |
No |
No |
2097.39 |
2281.57 |
2022-May-24 |
| VIX |
|
|
|
|
|
|
|
|
|
| WMT |
122.63 |
160.19 |
117.27 |
0.69 |
No |
No |
133.65 |
140.91 |
2022-May-20 |
| MCD |
252.96 |
268.16 |
216.48 |
0.84 |
No |
No |
245.13 |
248.9 |
2022-May-19 |
| XLP |
73.22 |
81.34 |
67.55 |
0.77 |
No |
No |
74.21 |
74.02 |
2022-May-17 |
| TWTR |
38.23 |
73.34 |
31.3 |
0.44 |
No |
No |
41.78 |
45.17 |
2022-May-13 |
| BTC |
|
|
|
|
|
|
|
|
|
| GOOG |
2181.46 |
3042 |
2044.16 |
1.0 |
No |
No |
2279.68 |
2666.78 |
2022-May-09 |