Guy Adami Stocks

27th November 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
OIH 300.49 322.79 170.62 0.15 yes No 267.58 259.01 2022-Nov-23
DE 441.395 448.4 282.88 0.34 yes Yes 378.28 367.64 2022-Nov-23
GLD 163.22 193.3 150.57 0.13 No No 156.89 167.77 2022-Nov-23
SPX
TSLA 182.93 402.67 166.19 0.4 No No 226.48 644.74 2022-Nov-21
AAPL 147.9 181.88 128.65 0.23 No No 146.53 154.64 2022-Nov-21
WMT 152.69 159.49 116.76 0.22 yes Yes 138.06 136.79 2022-Nov-18
JPM 136.76 167.07 101.28 0.15 No Yes 120.2 123.91 2022-Nov-18
SOFI 4.585 18.69 4.53 0.31 No No 5.26 6.93 2022-Nov-14
DXY
TLT 102.655 152.11 91.62 0.27 No Yes 99.76 115.3 2022-Nov-10
VIX
BTC
QQQ 287.2 403.36 254.26 0.16 No Yes 276.47 307.07 2022-Nov-07
GDX 28.53 41.61 21.52 0.39 No Yes 24.95 29.85 2022-Nov-07
BTU 30.325 33.29 8.58 0.23 yes Yes 25.55 23.57 2022-Nov-07
HLF 17.02 45.8 15.33 0.11 No No 19.71 25.6 2022-Nov-04
SPY 402.505 474.49 348.11 0.18 No Yes 378.27 404.91 2022-Nov-03
QCOM 124.115 190.7 101.93 0.16 No Yes 117.82 136.96 2022-Nov-02
FXI 25.37 39.61 20.87 0.16 No No 25.01 29.95 2022-Nov-01
JEF 38.135 39.71 25.21 0.11 yes Yes 33.38 32.31 2022-Nov-01
PINS 25.08 43.24 16.14 0.1 yes Yes 23.61 22.5 2022-Oct-28
META 111.25 352.71 88.09 0.11 No No 122.69 171.16 2022-Oct-27
MSFT 247.535 341.1 212.83 0.15 No No 237.17 266.54 2022-Oct-25
CMG 1518.47 1776.67 1196.28 0.11 yes No 1517.48 1483.86 2022-Oct-25
UUP 28.575 30.76 25.36 0.18 No No 29.76 28.14 2022-Oct-20
TWTR 53.7 55.64 31.3 4.93 yes Yes 45.11 41.17 2022-Oct-20

Top Guy Adami Tweets

Symbol Comment Date Influencer