Guy Adami Stocks

13th August 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
SFTBY
OIH 242.82 317 162.78 0.42 No Yes 239.15 239.16 2022-Aug-11
SPX
WMT 132.22 159.49 116.76 0.9 No No 125.81 139.0 2022-Aug-05
AMZN 143.49 188.11 101.26 0.7 No Yes 213.9 2360.96 2022-Aug-04
AMC 24.44 52.79 9.7 1.43 No Yes 15.3 20.82 2022-Aug-01
SPY 427.1 476.44 362.17 0.88 No Yes 394.29 431.97 2022-Aug-01
FUTL
INTC 36.115 54.86 34.4 0.78 No No 38.23 45.97 2022-Jul-29
BA 169.99 239.69 113.02 0.47 No Yes 147.14 178.99 2022-Jul-27
MSFT 291.77 349.67 241.51 0.87 No Yes 265.08 294.69 2022-Jul-26
TWTR 44.26 68.41 31.3 0.56 No Yes 39.31 41.82 2022-Jul-20
TSLA 899.99 1243.49 620.57 0.86 No Yes 759.15 910.4 2022-Jul-20
LLY 307.9 335.33 217.84 0.86 No No 315.22 280.88 2022-Jul-15
NOW 506.51 707.6 406.47 0.84 No No 469.45 543.64 2022-Jul-12
META 180.47 384.33 154.25 0.66 No Yes 170.08 239.02 2022-Jul-12
XLF 35.56 41.54 30.37 0.95 No Yes 32.72 36.81 2022-Jul-11
JPM 122.13 170.66 106.06 0.72 No Yes 116.38 138.92 2022-Jul-11
KO 63.7 66.72 51.23 0.74 yes Yes 62.52 60.84 2022-Jul-08
IBM 134.01 142.93 110.45 0.43 No No 135.94 130.66 2022-Jun-30
HOOD 10.93 53.2 6.81 0.59 No Yes 8.76 15.11 2022-Jun-28
XLV 133.62 143.42 118.75 0.95 No Yes 128.88 132.25 2022-Jun-27
AAPL 172.07 182.19 128.86 0.94 No Yes 148.78 159.66 2022-Jun-23
HYG 78.92 84.95 72.28 0.43 No Yes 76.02 81.42 2022-Jun-21
DIS 121.57 187.58 90.23 1.67 No Yes 101.14 130.85 2022-Jun-15
USDT
XME 52.49 66.63 39.59 1.0 No Yes 47.07 49.51 2022-Jun-09
TGT 172.48 265.81 137.16 0.64 No Yes 153.43 206.65 2022-Jun-08
FIVE 140.08 237.86 109.49 0.81 No Yes 125.66 161.9 2022-Jun-08

Top Guy Adami Tweets

Symbol Comment Date Influencer