27th November 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| OIH |
300.49 |
322.79 |
170.62 |
0.15 |
yes |
No |
267.58 |
259.01 |
2022-Nov-23 |
| DE |
441.395 |
448.4 |
282.88 |
0.34 |
yes |
Yes |
378.28 |
367.64 |
2022-Nov-23 |
| GLD |
163.22 |
193.3 |
150.57 |
0.13 |
No |
No |
156.89 |
167.77 |
2022-Nov-23 |
| SPX |
|
|
|
|
|
|
|
|
|
| TSLA |
182.93 |
402.67 |
166.19 |
0.4 |
No |
No |
226.48 |
644.74 |
2022-Nov-21 |
| AAPL |
147.9 |
181.88 |
128.65 |
0.23 |
No |
No |
146.53 |
154.64 |
2022-Nov-21 |
| WMT |
152.69 |
159.49 |
116.76 |
0.22 |
yes |
Yes |
138.06 |
136.79 |
2022-Nov-18 |
| JPM |
136.76 |
167.07 |
101.28 |
0.15 |
No |
Yes |
120.2 |
123.91 |
2022-Nov-18 |
| SOFI |
4.585 |
18.69 |
4.53 |
0.31 |
No |
No |
5.26 |
6.93 |
2022-Nov-14 |
| DXY |
|
|
|
|
|
|
|
|
|
| TLT |
102.655 |
152.11 |
91.62 |
0.27 |
No |
Yes |
99.76 |
115.3 |
2022-Nov-10 |
| VIX |
|
|
|
|
|
|
|
|
|
| BTC |
|
|
|
|
|
|
|
|
|
| QQQ |
287.2 |
403.36 |
254.26 |
0.16 |
No |
Yes |
276.47 |
307.07 |
2022-Nov-07 |
| GDX |
28.53 |
41.61 |
21.52 |
0.39 |
No |
Yes |
24.95 |
29.85 |
2022-Nov-07 |
| BTU |
30.325 |
33.29 |
8.58 |
0.23 |
yes |
Yes |
25.55 |
23.57 |
2022-Nov-07 |
| HLF |
17.02 |
45.8 |
15.33 |
0.11 |
No |
No |
19.71 |
25.6 |
2022-Nov-04 |
| SPY |
402.505 |
474.49 |
348.11 |
0.18 |
No |
Yes |
378.27 |
404.91 |
2022-Nov-03 |
| QCOM |
124.115 |
190.7 |
101.93 |
0.16 |
No |
Yes |
117.82 |
136.96 |
2022-Nov-02 |
| FXI |
25.37 |
39.61 |
20.87 |
0.16 |
No |
No |
25.01 |
29.95 |
2022-Nov-01 |
| JEF |
38.135 |
39.71 |
25.21 |
0.11 |
yes |
Yes |
33.38 |
32.31 |
2022-Nov-01 |
| PINS |
25.08 |
43.24 |
16.14 |
0.1 |
yes |
Yes |
23.61 |
22.5 |
2022-Oct-28 |
| META |
111.25 |
352.71 |
88.09 |
0.11 |
No |
No |
122.69 |
171.16 |
2022-Oct-27 |
| MSFT |
247.535 |
341.1 |
212.83 |
0.15 |
No |
No |
237.17 |
266.54 |
2022-Oct-25 |
| CMG |
1518.47 |
1776.67 |
1196.28 |
0.11 |
yes |
No |
1517.48 |
1483.86 |
2022-Oct-25 |
| UUP |
28.575 |
30.76 |
25.36 |
0.18 |
No |
No |
29.76 |
28.14 |
2022-Oct-20 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Oct-20 |