13th August 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SFTBY |
|
|
|
|
|
|
|
|
|
| OIH |
242.82 |
317 |
162.78 |
0.42 |
No |
Yes |
239.15 |
239.16 |
2022-Aug-11 |
| SPX |
|
|
|
|
|
|
|
|
|
| WMT |
132.22 |
159.49 |
116.76 |
0.9 |
No |
No |
125.81 |
139.0 |
2022-Aug-05 |
| AMZN |
143.49 |
188.11 |
101.26 |
0.7 |
No |
Yes |
213.9 |
2360.96 |
2022-Aug-04 |
| AMC |
24.44 |
52.79 |
9.7 |
1.43 |
No |
Yes |
15.3 |
20.82 |
2022-Aug-01 |
| SPY |
427.1 |
476.44 |
362.17 |
0.88 |
No |
Yes |
394.29 |
431.97 |
2022-Aug-01 |
| FUTL |
|
|
|
|
|
|
|
|
|
| INTC |
36.115 |
54.86 |
34.4 |
0.78 |
No |
No |
38.23 |
45.97 |
2022-Jul-29 |
| BA |
169.99 |
239.69 |
113.02 |
0.47 |
No |
Yes |
147.14 |
178.99 |
2022-Jul-27 |
| MSFT |
291.77 |
349.67 |
241.51 |
0.87 |
No |
Yes |
265.08 |
294.69 |
2022-Jul-26 |
| TWTR |
44.26 |
68.41 |
31.3 |
0.56 |
No |
Yes |
39.31 |
41.82 |
2022-Jul-20 |
| TSLA |
899.99 |
1243.49 |
620.57 |
0.86 |
No |
Yes |
759.15 |
910.4 |
2022-Jul-20 |
| LLY |
307.9 |
335.33 |
217.84 |
0.86 |
No |
No |
315.22 |
280.88 |
2022-Jul-15 |
| NOW |
506.51 |
707.6 |
406.47 |
0.84 |
No |
No |
469.45 |
543.64 |
2022-Jul-12 |
| META |
180.47 |
384.33 |
154.25 |
0.66 |
No |
Yes |
170.08 |
239.02 |
2022-Jul-12 |
| XLF |
35.56 |
41.54 |
30.37 |
0.95 |
No |
Yes |
32.72 |
36.81 |
2022-Jul-11 |
| JPM |
122.13 |
170.66 |
106.06 |
0.72 |
No |
Yes |
116.38 |
138.92 |
2022-Jul-11 |
| KO |
63.7 |
66.72 |
51.23 |
0.74 |
yes |
Yes |
62.52 |
60.84 |
2022-Jul-08 |
| IBM |
134.01 |
142.93 |
110.45 |
0.43 |
No |
No |
135.94 |
130.66 |
2022-Jun-30 |
| HOOD |
10.93 |
53.2 |
6.81 |
0.59 |
No |
Yes |
8.76 |
15.11 |
2022-Jun-28 |
| XLV |
133.62 |
143.42 |
118.75 |
0.95 |
No |
Yes |
128.88 |
132.25 |
2022-Jun-27 |
| AAPL |
172.07 |
182.19 |
128.86 |
0.94 |
No |
Yes |
148.78 |
159.66 |
2022-Jun-23 |
| HYG |
78.92 |
84.95 |
72.28 |
0.43 |
No |
Yes |
76.02 |
81.42 |
2022-Jun-21 |
| DIS |
121.57 |
187.58 |
90.23 |
1.67 |
No |
Yes |
101.14 |
130.85 |
2022-Jun-15 |
| USDT |
|
|
|
|
|
|
|
|
|
| XME |
52.49 |
66.63 |
39.59 |
1.0 |
No |
Yes |
47.07 |
49.51 |
2022-Jun-09 |
| TGT |
172.48 |
265.81 |
137.16 |
0.64 |
No |
Yes |
153.43 |
206.65 |
2022-Jun-08 |
| FIVE |
140.08 |
237.86 |
109.49 |
0.81 |
No |
Yes |
125.66 |
161.9 |
2022-Jun-08 |