17th April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
378.06 |
None |
None |
0.97 |
No |
No |
391.72 |
417.98 |
2023-Apr-24 |
| IR |
72.34 |
None |
None |
0.97 |
No |
No |
81.79 |
90.77 |
2023-Apr-21 |
| TSLA |
248.72 |
None |
None |
0.97 |
No |
No |
283.15 |
291.1 |
2023-Apr-21 |
| F |
9.5118 |
None |
None |
0.97 |
No |
No |
9.6 |
10.57 |
2023-Apr-20 |
| PHM |
95.11 |
None |
None |
0.97 |
No |
No |
103.13 |
120.45 |
2023-Apr-18 |
| UUUU |
4.53 |
None |
None |
0.97 |
No |
No |
4.28 |
5.29 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
47.24 |
None |
None |
0.97 |
No |
No |
49.46 |
47.28 |
2023-Apr-11 |
| BX |
131.89 |
None |
None |
0.97 |
No |
No |
148.54 |
156.74 |
2023-Apr-11 |
| AAPL |
198.905 |
None |
None |
0.97 |
No |
No |
222.53 |
226.12 |
2023-Apr-10 |
| SMH |
195.66 |
None |
None |
0.97 |
No |
No |
225.03 |
240.99 |
2023-Apr-10 |
| CDE |
6.355 |
None |
None |
0.97 |
No |
No |
5.96 |
6.23 |
2023-Apr-10 |
| JPM |
233.07 |
None |
None |
0.97 |
No |
No |
248.34 |
232.19 |
2023-Apr-04 |
| MCD |
312.79 |
None |
None |
0.97 |
yes |
No |
306.69 |
291.86 |
2023-Apr-03 |
| AGI |
30.33 |
None |
None |
0.97 |
yes |
Yes |
24.82 |
20.46 |
2023-Apr-03 |
| SCHW |
76.655 |
None |
None |
0.97 |
No |
No |
77.82 |
72.99 |
2023-Mar-31 |
| BABA |
108.03 |
None |
None |
0.97 |
No |
No |
126.65 |
97.82 |
2023-Mar-31 |
| SPY |
532.54 |
None |
None |
0.97 |
No |
No |
570.58 |
573.69 |
2023-Mar-29 |
| MKC |
74.97 |
None |
None |
0.97 |
No |
No |
79.55 |
76.58 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1708.45 |
None |
None |
0.97 |
No |
No |
1895.71 |
1992.83 |
2023-Mar-27 |
| WTI |
1.13 |
None |
None |
0.97 |
No |
No |
1.52 |
1.92 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
54.89 |
None |
None |
0.97 |
No |
No |
69.6 |
75.73 |
2023-Mar-20 |
| KRE |
51.285 |
None |
None |
0.97 |
No |
No |
57.89 |
58.72 |
2023-Mar-20 |
| TSLQ |
37.81 |
None |
None |
0.97 |
No |
No |
44.04 |
29.19 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|