26th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
409.165 |
430.82 |
299.68 |
4.98 |
No |
No |
414.26 |
369.41 |
2023-Apr-24 |
| IR |
93.46 |
95.42 |
55.8 |
0.61 |
yes |
No |
91.55 |
75.5 |
2023-Apr-21 |
| TSLA |
170.29 |
299.29 |
138.8 |
1.18 |
No |
No |
175.94 |
222.62 |
2023-Apr-21 |
| F |
12.885 |
14.84 |
9.42 |
1.62 |
yes |
No |
12.6 |
12.05 |
2023-Apr-20 |
| PHM |
111.34 |
121.08 |
64.19 |
1.02 |
yes |
No |
110.78 |
92.89 |
2023-Apr-18 |
| UUUU |
5.365 |
9.03 |
5.18 |
0.57 |
No |
No |
6.16 |
7.06 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
40.88 |
42.22 |
30.18 |
0.99 |
yes |
No |
40.78 |
36.71 |
2023-Apr-11 |
| BX |
122.56 |
133.56 |
78.03 |
0.71 |
No |
No |
125.95 |
114.15 |
2023-Apr-11 |
| AAPL |
171.14 |
199.11 |
162.79 |
0.89 |
No |
No |
173.32 |
181.67 |
2023-Apr-10 |
| SMH |
212.24 |
239.14 |
117.15 |
1.05 |
No |
No |
217.2 |
174.45 |
2023-Apr-10 |
| CDE |
4.845 |
5.47 |
2 |
1.08 |
yes |
No |
3.64 |
2.92 |
2023-Apr-10 |
| JPM |
193.265 |
199.77 |
128.41 |
0.55 |
yes |
No |
189.97 |
164.05 |
2023-Apr-04 |
| MCD |
273.16 |
300.68 |
242.88 |
1.21 |
No |
No |
281.92 |
281.14 |
2023-Apr-03 |
| AGI |
15.045 |
16.01 |
10.74 |
0.99 |
yes |
Yes |
13.73 |
12.84 |
2023-Apr-03 |
| SCHW |
74.88 |
75.55 |
44.85 |
0.82 |
yes |
Yes |
69.29 |
62.49 |
2023-Mar-31 |
| BABA |
75.91 |
101.14 |
66.63 |
1.71 |
No |
No |
73.23 |
80.4 |
2023-Mar-31 |
| SPY |
503.49 |
524.61 |
395.11 |
0.88 |
No |
No |
511.33 |
467.9 |
2023-Mar-29 |
| MKC |
75.7 |
92.31 |
58.44 |
0.48 |
No |
No |
71.38 |
72.13 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1757.235 |
1810.03 |
939.05 |
1.23 |
yes |
Yes |
1580.92 |
1449.83 |
2023-Mar-27 |
| WTI |
2.335 |
4.51 |
2.3 |
1.11 |
No |
No |
2.68 |
3.46 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
94.61 |
126.95 |
88.05 |
0.64 |
No |
No |
97.23 |
102.79 |
2023-Mar-20 |
| KRE |
48.47 |
52.74 |
32.25 |
0.9 |
yes |
No |
48.2 |
46.47 |
2023-Mar-20 |
| TSLQ |
38.52 |
47.92 |
21.88 |
1.24 |
No |
No |
38.6 |
34.54 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|