Guy Adami Stocks

2nd July 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
IBM 141.12 144.73 111.84 0.76 yes Yes 136.71 131.41 2022-Jun-30
TSLA 681.9 1243.49 620.46 0.74 No No 760.45 909.36 2022-Jun-30
KO 64.38 66.72 51.23 0.87 yes No 63.25 59.54 2022-Jun-29
AMZN 109.56 188.65 101.26 0.86 No No 1528.86 2828.9 2022-Jun-29
HOOD 8.15 85 6.81 0.35 No No 9.09 19.57 2022-Jun-28
XLV 129.68 143.42 118.75 0.96 No No 128.95 132.04 2022-Jun-27
SPY 381.24 476.44 362.17 0.77 No No 399.79 437.97 2022-Jun-27
SPX
AAPL 138.85 182.44 129.04 0.82 No No 146.35 158.08 2022-Jun-23
HYG 73.98 85.67 72.89 0.8 No No 76.91 82.98 2022-Jun-21
AMC 13.51 55.07 9.7 0.78 No Yes 13.27 24.09 2022-Jun-17
DIS 96.14 187.58 92.01 0.89 No No 105.23 141.36 2022-Jun-15
USDT
XME 43.61 66.63 38.48 0.68 No No 51.83 49.1 2022-Jun-09
TGT 142.38 265.81 137.16 0.42 No No 180.91 218.6 2022-Jun-08
FIVE 113.06 237.86 110.09 0.68 No No 135.5 170.35 2022-Jun-08
MSFT 259.42 349.67 241.51 0.73 No No 265.33 298.69 2022-Jun-06
BLK 616.79 955.44 575.6 0.56 No No 630.23 787.98 2022-Jun-03
DLO 26.51 73.43 15.19 0.41 No No 24.77 34.99 2022-Jun-02
CHWY 37.18 97.74 22.22 0.56 No Yes 29.48 49.37 2022-May-26
XRT 58.73 103.08 57.35 0.71 No No 65.73 81.5 2022-May-25
BKNG 1768 2715.66 1703.05 0.73 No No 2097.39 2281.57 2022-May-24
VIX
WMT 122.63 160.19 117.27 0.69 No No 133.65 140.91 2022-May-20
MCD 252.96 268.16 216.48 0.84 No No 245.13 248.9 2022-May-19
XLP 73.22 81.34 67.55 0.77 No No 74.21 74.02 2022-May-17
TWTR 38.23 73.34 31.3 0.44 No No 41.78 45.17 2022-May-13
BTC
GOOG 2181.46 3042 2044.16 1.0 No No 2279.68 2666.78 2022-May-09

Top Guy Adami Tweets

Symbol Comment Date Influencer