Guy Adami Stocks

22nd March 2023 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
NDX
WTI 5.055 9.16 3.57 1.04 No No 5.71 6.06 2023-Mar-21
FRC 14.95 172.86 14.51 66.13 No No 112.91 131.82 2023-Mar-21
NKE 121.35 138.29 81.74 2.99 No No 123.46 110.08 2023-Mar-20
XLF 31.605 39.55 29.41 1.47 No No 35.2 33.81 2023-Mar-20
KRE 44.515 72.07 44.465 5.67 No No 58.38 60.82 2023-Mar-20
PHYS
SPX
TSLQ 44.59 93.89 35.37 0.54 No No 53.11 nan 2023-Mar-16
SVB
AMC 4.33 34.33 3.77 0.61 No No 5.5 8.97 2023-Mar-14
TSLA 195.74 384.29 101.81 0.85 No No 177.9 362.81 2023-Mar-14
MOS 44.75 78.35 40.14 0.53 No No 49.4 50.24 2023-Mar-13
SIVB 39.05 597.16 198.1 224.29 No No 259.19 318.32 2023-Mar-12
VC 155.57 171.06 88.82 0.47 No No 156.37 132.23 2023-Mar-09
SVIB
SI 1.335 162.65 1.3 0.34 No No 11.71 48.93 2023-Mar-02
TLT 105.48 137.44 90.96 0.99 No Yes 104.6 106.65 2023-Mar-01
MSFT 276.81 312.88 212.3 0.83 yes No 254.27 252.54 2023-Mar-01
RIVN 13.655 56.76 15.08 0.69 No No 17.3 27.46 2023-Mar-01
GLD 182.835 193.3 150.57 1.53 yes Yes 175.24 165.7 2023-Feb-27
NVDA 271.7 289.24 108.1 1.34 yes Yes 215.92 169.49 2023-Feb-23
MS 89.175 100.99 70.12 0.92 No No 95.1 86.74 2023-Feb-21

Top Guy Adami Tweets

Symbol Comment Date Influencer