16th November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Jan-07 |
| EXAS |
61.65 |
85.71 |
40.62 |
0.82 |
yes |
No |
60.96 |
58.95 |
2023-Jan-05 |
| FANG |
194.7 |
211.95 |
134.66 |
1.31 |
yes |
No |
187.51 |
185.9 |
2023-Jan-05 |
| ZM |
69.07 |
75.91 |
55.06 |
1.04 |
No |
Yes |
60.42 |
62.93 |
2022-May-08 |
| SQ |
66 |
87.52 |
38.85 |
0.77 |
No |
No |
60.14 |
68.23 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
131.17 |
161.98 |
84.06 |
0.47 |
No |
No |
125.43 |
125.48 |
2020-Apr-01 |
| GS |
510.45 |
514.22 |
281.6 |
0.87 |
yes |
No |
492.06 |
438.21 |
2020-Jun-27 |
| INTC |
21.955 |
50.4 |
18.84 |
1.91 |
No |
No |
21.83 |
34.3 |
2020-Jul-25 |
| XOM |
117.96 |
121.77 |
93.37 |
0.97 |
yes |
No |
116.3 |
112.05 |
2020-Aug-26 |
| TWLO |
62.55 |
78.16 |
49.86 |
1.09 |
No |
No |
61.1 |
62.2 |
2020-Aug-29 |
| U |
16.395 |
43.54 |
13.9 |
1.76 |
No |
No |
17.27 |
23.75 |
2020-Sep-22 |
| NVDA |
119.13 |
140.76 |
39.22 |
0.86 |
No |
No |
116.14 |
519.71 |
2020-Dec-23 |
| AAPL |
229.44 |
236.68 |
163.25 |
0.6 |
yes |
Yes |
214.0 |
195.79 |
2020-Dec-23 |
| UBER |
72.69 |
82.14 |
40.09 |
0.7 |
No |
No |
65.37 |
68.9 |
2020-Dec-27 |