21st February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
356.195 |
None |
None |
0.97 |
No |
No |
401.72 |
274.87 |
2023-Jan-07 |
| EXAS |
48.295 |
None |
None |
0.97 |
No |
No |
55.94 |
56.32 |
2023-Jan-05 |
| FANG |
160.605 |
None |
None |
0.97 |
No |
No |
165.61 |
183.91 |
2023-Jan-05 |
| ZM |
84.76 |
None |
None |
0.97 |
yes |
No |
83.58 |
69.77 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
105.545 |
None |
None |
0.97 |
No |
No |
130.69 |
126.51 |
2020-Apr-01 |
| GS |
662.75 |
None |
None |
0.97 |
yes |
Yes |
609.57 |
526.94 |
2020-Jun-27 |
| INTC |
25.5 |
None |
None |
0.97 |
No |
Yes |
20.69 |
24.66 |
2020-Jul-25 |
| XOM |
110.77 |
None |
None |
0.97 |
No |
No |
109.05 |
114.73 |
2020-Aug-26 |
| TWLO |
119.97 |
None |
None |
0.97 |
No |
No |
121.95 |
80.86 |
2020-Aug-29 |
| U |
25.15 |
None |
None |
0.97 |
yes |
No |
22.91 |
19.92 |
2020-Sep-22 |
| NVDA |
139.475 |
None |
None |
0.97 |
No |
No |
134.72 |
240.07 |
2020-Dec-23 |
| AAPL |
245.72 |
None |
None |
0.97 |
yes |
Yes |
240.71 |
221.92 |
2020-Dec-23 |
| UBER |
81.43 |
None |
None |
0.97 |
No |
Yes |
67.38 |
68.82 |
2020-Dec-27 |