24th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
343.05 |
None |
None |
0.97 |
No |
No |
306.92 |
311.22 |
2023-Jan-07 |
| EXAS |
51.16 |
None |
None |
0.97 |
No |
No |
51.82 |
55.75 |
2023-Jan-05 |
| FANG |
139.7247 |
None |
None |
0.97 |
No |
No |
138.91 |
160.86 |
2023-Jan-05 |
| ZM |
76.6 |
None |
None |
0.97 |
No |
No |
78.34 |
76.9 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
91.45 |
None |
None |
0.97 |
No |
Yes |
81.04 |
112.26 |
2020-Apr-01 |
| GS |
662.935 |
None |
None |
0.97 |
yes |
Yes |
582.86 |
568.78 |
2020-Jun-27 |
| INTC |
22.535 |
None |
None |
0.97 |
No |
No |
20.59 |
21.66 |
2020-Jul-25 |
| XOM |
108.69 |
None |
None |
0.97 |
No |
No |
106.55 |
111.81 |
2020-Aug-26 |
| TWLO |
121.5805 |
None |
None |
0.97 |
yes |
No |
107.79 |
100.83 |
2020-Aug-29 |
| U |
24.05 |
None |
None |
0.97 |
yes |
No |
22.38 |
21.95 |
2020-Sep-22 |
| NVDA |
147.32 |
None |
None |
0.97 |
No |
Yes |
126.9 |
128.45 |
2020-Dec-23 |
| AAPL |
200.9 |
None |
None |
0.97 |
No |
No |
202.6 |
222.53 |
2020-Dec-23 |
| UBER |
91.815 |
None |
None |
0.97 |
yes |
No |
83.58 |
74.0 |
2020-Dec-27 |