21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Jan-07 |
| EXAS |
50.5625 |
None |
None |
0.97 |
No |
No |
57.11 |
57.64 |
2023-Jan-05 |
| FANG |
179.33 |
None |
None |
0.97 |
No |
Yes |
171.67 |
188.13 |
2023-Jan-05 |
| ZM |
79.295 |
None |
None |
0.97 |
No |
No |
82.64 |
67.25 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.48 |
71.92 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
138.2675 |
None |
None |
0.97 |
No |
No |
140.79 |
126.93 |
2020-Apr-01 |
| GS |
618.2 |
None |
None |
0.97 |
yes |
No |
586.25 |
501.3 |
2020-Jun-27 |
| INTC |
21.46 |
None |
None |
0.97 |
No |
No |
21.89 |
26.18 |
2020-Jul-25 |
| XOM |
112.66 |
None |
None |
0.97 |
No |
No |
113.37 |
115.86 |
2020-Aug-26 |
| TWLO |
114.635 |
None |
None |
0.97 |
yes |
No |
105.75 |
72.46 |
2020-Aug-29 |
| U |
21.86 |
None |
None |
0.97 |
No |
No |
22.92 |
20.2 |
2020-Sep-22 |
| NVDA |
136.31 |
None |
None |
0.97 |
No |
No |
139.63 |
319.28 |
2020-Dec-23 |
| AAPL |
229.87 |
None |
None |
0.97 |
No |
No |
239.25 |
214.86 |
2020-Dec-23 |
| UBER |
67.895 |
None |
None |
0.97 |
No |
No |
66.89 |
68.76 |
2020-Dec-27 |