18th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
319.0696 |
None |
None |
0.97 |
No |
No |
322.84 |
317.5 |
2023-Jan-07 |
| EXAS |
52.6 |
None |
None |
0.97 |
No |
No |
54.33 |
54.73 |
2023-Jan-05 |
| FANG |
141.02 |
None |
None |
0.97 |
No |
No |
141.05 |
157.89 |
2023-Jan-05 |
| ZM |
74.6901 |
None |
None |
0.97 |
No |
No |
79.0 |
78.27 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
98.05 |
None |
None |
0.97 |
No |
No |
88.03 |
110.41 |
2020-Apr-01 |
| GS |
705.64 |
None |
None |
0.97 |
yes |
No |
638.31 |
586.09 |
2020-Jun-27 |
| INTC |
22.785 |
None |
None |
0.97 |
No |
No |
21.48 |
21.81 |
2020-Jul-25 |
| XOM |
111.83 |
None |
None |
0.97 |
No |
No |
108.37 |
111.65 |
2020-Aug-26 |
| TWLO |
126.8053 |
None |
None |
0.97 |
yes |
Yes |
117.15 |
105.62 |
2020-Aug-29 |
| U |
36.88 |
None |
None |
0.97 |
yes |
Yes |
24.69 |
22.68 |
2020-Sep-22 |
| NVDA |
173.225 |
None |
None |
0.97 |
yes |
Yes |
144.13 |
132.15 |
2020-Dec-23 |
| AAPL |
210.74 |
None |
None |
0.97 |
No |
Yes |
204.09 |
222.46 |
2020-Dec-23 |
| UBER |
90.51 |
None |
None |
0.97 |
yes |
No |
88.83 |
76.38 |
2020-Dec-27 |