7th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
318.975 |
None |
None |
1.0 |
No |
No |
321.44 |
322.98 |
2023-Jan-07 |
| EXAS |
47.1 |
None |
None |
1.0 |
No |
No |
52.35 |
53.29 |
2023-Jan-05 |
| FANG |
145.68 |
None |
None |
1.0 |
No |
No |
142.97 |
155.23 |
2023-Jan-05 |
| ZM |
72.82 |
None |
None |
1.0 |
No |
No |
76.82 |
78.64 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
50.32 |
None |
None |
1.0 |
yes |
No |
49.04 |
39.2 |
2020-Mar-10 |
| ILMN |
94.28 |
None |
None |
1.0 |
No |
No |
94.22 |
107.77 |
2020-Apr-01 |
| GS |
721.1225 |
None |
None |
1.0 |
yes |
No |
671.52 |
600.23 |
2020-Jun-27 |
| INTC |
20.46 |
None |
None |
1.0 |
No |
No |
21.5 |
21.69 |
2020-Jul-25 |
| XOM |
106.73 |
None |
None |
1.0 |
No |
No |
109.3 |
110.81 |
2020-Aug-26 |
| TWLO |
125.32 |
None |
None |
1.0 |
yes |
No |
121.59 |
109.35 |
2020-Aug-29 |
| U |
32.1298 |
None |
None |
1.0 |
yes |
No |
28.09 |
23.52 |
2020-Sep-22 |
| NVDA |
178.55 |
None |
None |
1.0 |
yes |
Yes |
156.38 |
135.21 |
2020-Dec-23 |
| AAPL |
214.03 |
None |
None |
1.0 |
No |
No |
205.69 |
221.18 |
2020-Dec-23 |
| UBER |
89.3985 |
None |
None |
1.0 |
yes |
No |
89.17 |
77.2 |
2020-Dec-27 |