29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Jan-07 |
| EXAS |
47.18 |
None |
None |
0.35 |
No |
No |
49.07 |
51.44 |
2023-Jan-05 |
| FANG |
147.47 |
None |
None |
0.44 |
No |
No |
142.71 |
152.09 |
2023-Jan-05 |
| ZM |
81.005 |
None |
None |
0.89 |
No |
No |
75.24 |
78.67 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
49.635 |
None |
None |
0.68 |
No |
No |
50.4 |
43.02 |
2020-Mar-10 |
| ILMN |
98.84 |
None |
None |
0.43 |
No |
No |
98.34 |
104.48 |
2020-Apr-01 |
| GS |
750.48 |
None |
None |
0.5 |
yes |
Yes |
713.07 |
617.57 |
2020-Jun-27 |
| INTC |
24.8601 |
None |
None |
0.75 |
yes |
Yes |
22.33 |
21.72 |
2020-Jul-25 |
| XOM |
112.865 |
None |
None |
0.6 |
yes |
No |
110.19 |
110.02 |
2020-Aug-26 |
| TWLO |
106.8075 |
None |
None |
0.45 |
No |
No |
117.32 |
112.02 |
2020-Aug-29 |
| U |
40.3 |
None |
None |
0.4 |
yes |
Yes |
32.17 |
24.84 |
2020-Sep-22 |
| NVDA |
180.6958 |
None |
None |
1.61 |
yes |
No |
169.95 |
138.62 |
2020-Dec-23 |
| AAPL |
232.965 |
None |
None |
0.42 |
No |
Yes |
214.84 |
221.14 |
2020-Dec-23 |
| UBER |
95.99 |
None |
None |
0.43 |
yes |
Yes |
91.8 |
78.51 |
2020-Dec-27 |