23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Jan-07 |
| EXAS |
44.009 |
None |
None |
0.97 |
No |
No |
46.15 |
55.78 |
2023-Jan-05 |
| FANG |
136.57 |
None |
None |
0.97 |
No |
No |
148.01 |
173.34 |
2023-Jan-05 |
| ZM |
71.59 |
None |
None |
0.97 |
No |
No |
75.7 |
72.49 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
74.015 |
None |
None |
0.97 |
No |
No |
85.29 |
120.89 |
2020-Apr-01 |
| GS |
519.93 |
None |
None |
0.97 |
No |
No |
565.32 |
546.36 |
2020-Jun-27 |
| INTC |
19.405 |
None |
None |
0.97 |
No |
No |
22.27 |
22.81 |
2020-Jul-25 |
| XOM |
108.35 |
None |
None |
0.97 |
No |
No |
110.15 |
113.81 |
2020-Aug-26 |
| TWLO |
83.39 |
None |
None |
0.97 |
No |
No |
105.34 |
89.65 |
2020-Aug-29 |
| U |
20.095 |
None |
None |
0.97 |
No |
No |
21.56 |
20.43 |
2020-Sep-22 |
| NVDA |
98.0589 |
None |
None |
0.97 |
No |
No |
116.79 |
125.89 |
2020-Dec-23 |
| AAPL |
198.9 |
None |
None |
0.97 |
No |
No |
220.46 |
225.78 |
2020-Dec-23 |
| UBER |
74.475 |
None |
None |
0.97 |
yes |
No |
74.28 |
69.91 |
2020-Dec-27 |