31st March 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
273.32 |
None |
None |
0.97 |
No |
No |
322.48 |
286.65 |
2023-Jan-07 |
| EXAS |
44.305 |
None |
None |
0.97 |
No |
No |
49.73 |
55.73 |
2023-Jan-05 |
| FANG |
159.54 |
None |
None |
0.97 |
No |
No |
159.1 |
178.15 |
2023-Jan-05 |
| ZM |
75.785 |
None |
None |
0.97 |
No |
No |
79.66 |
71.47 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
81.8144 |
None |
None |
0.97 |
No |
No |
103.54 |
123.54 |
2020-Apr-01 |
| GS |
553.49 |
None |
None |
0.97 |
No |
No |
607.18 |
542.17 |
2020-Jun-27 |
| INTC |
23.4625 |
None |
None |
0.97 |
No |
No |
22.25 |
23.65 |
2020-Jul-25 |
| XOM |
117.795 |
None |
None |
0.97 |
No |
Yes |
110.82 |
114.22 |
2020-Aug-26 |
| TWLO |
101.025 |
None |
None |
0.97 |
No |
No |
120.38 |
87.04 |
2020-Aug-29 |
| U |
21.36 |
None |
None |
0.97 |
No |
No |
22.58 |
20.23 |
2020-Sep-22 |
| NVDA |
111.97 |
None |
None |
0.97 |
No |
No |
124.93 |
127.64 |
2020-Dec-23 |
| AAPL |
222.95 |
None |
None |
0.97 |
No |
No |
230.37 |
226.87 |
2020-Dec-23 |
| UBER |
74.415 |
None |
None |
0.97 |
yes |
No |
73.23 |
69.86 |
2020-Dec-27 |