14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
345.7451 |
None |
None |
0.97 |
No |
Yes |
263.96 |
294.79 |
2023-Jan-07 |
| EXAS |
54.79 |
None |
None |
0.97 |
No |
Yes |
46.21 |
56.02 |
2023-Jan-05 |
| FANG |
145.145 |
None |
None |
0.97 |
No |
Yes |
141.9 |
167.93 |
2023-Jan-05 |
| ZM |
83.26 |
None |
None |
0.97 |
yes |
Yes |
75.12 |
74.11 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
78.23 |
None |
None |
0.97 |
No |
Yes |
79.38 |
117.86 |
2020-Apr-01 |
| GS |
613.77 |
None |
None |
0.97 |
No |
Yes |
542.18 |
552.45 |
2020-Jun-27 |
| INTC |
21.595 |
None |
None |
0.97 |
No |
Yes |
21.4 |
21.8 |
2020-Jul-25 |
| XOM |
108.5525 |
None |
None |
0.97 |
No |
No |
109.26 |
113.19 |
2020-Aug-26 |
| TWLO |
113.94 |
None |
None |
0.97 |
yes |
Yes |
97.66 |
93.12 |
2020-Aug-29 |
| U |
21.53 |
None |
None |
0.97 |
No |
Yes |
20.82 |
20.83 |
2020-Sep-22 |
| NVDA |
134.525 |
None |
None |
0.97 |
No |
Yes |
111.82 |
125.22 |
2020-Dec-23 |
| AAPL |
211.469938 |
None |
None |
0.97 |
No |
Yes |
209.45 |
224.16 |
2020-Dec-23 |
| UBER |
90.335 |
None |
None |
0.97 |
yes |
Yes |
75.86 |
70.99 |
2020-Dec-27 |