21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Jan-07 |
| EXAS |
61.58 |
None |
None |
0.97 |
No |
No |
63.15 |
58.16 |
2023-Jan-05 |
| FANG |
163.15 |
None |
None |
0.97 |
No |
No |
181.01 |
190.99 |
2023-Jan-05 |
| ZM |
83.83 |
None |
None |
0.97 |
yes |
No |
76.92 |
65.35 |
2022-May-08 |
| SQ |
94.04 |
None |
None |
0.97 |
yes |
Yes |
79.48 |
70.88 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
148.53 |
None |
None |
0.97 |
yes |
No |
143.5 |
126.57 |
2020-Apr-01 |
| GS |
585.03 |
None |
None |
0.97 |
yes |
No |
552.8 |
478.37 |
2020-Jun-27 |
| INTC |
20.16 |
None |
None |
0.97 |
No |
No |
23.22 |
29.11 |
2020-Jul-25 |
| XOM |
112.67 |
None |
None |
0.97 |
No |
No |
119.5 |
116.14 |
2020-Aug-26 |
| TWLO |
108.44 |
None |
None |
0.97 |
yes |
Yes |
86.18 |
66.25 |
2020-Aug-29 |
| U |
26.4 |
None |
None |
0.97 |
yes |
Yes |
21.84 |
20.7 |
2020-Sep-22 |
| NVDA |
135.07 |
None |
None |
0.97 |
No |
No |
138.5 |
412.4 |
2020-Dec-23 |
| AAPL |
247.77 |
None |
None |
0.97 |
yes |
Yes |
230.99 |
205.79 |
2020-Dec-23 |
| UBER |
64.96 |
None |
None |
0.97 |
No |
No |
74.33 |
70.67 |
2020-Dec-27 |