23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
365.72 |
None |
None |
0.97 |
No |
No |
388.82 |
416.56 |
2023-Apr-24 |
| IR |
72.37 |
None |
None |
0.97 |
No |
No |
80.56 |
90.49 |
2023-Apr-21 |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Apr-21 |
| F |
9.6552 |
None |
None |
0.97 |
No |
No |
9.6 |
10.52 |
2023-Apr-20 |
| PHM |
100.53 |
None |
None |
0.97 |
No |
No |
102.37 |
120.31 |
2023-Apr-18 |
| UUUU |
4.345 |
None |
None |
0.97 |
No |
No |
4.24 |
5.27 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
47.165 |
None |
None |
0.97 |
No |
No |
49.14 |
47.36 |
2023-Apr-11 |
| BX |
124.54 |
None |
None |
0.97 |
No |
No |
145.65 |
156.77 |
2023-Apr-11 |
| AAPL |
198.9 |
None |
None |
0.97 |
No |
No |
220.46 |
225.78 |
2023-Apr-10 |
| SMH |
190.81 |
None |
None |
0.97 |
No |
No |
221.67 |
239.88 |
2023-Apr-10 |
| CDE |
5.75 |
None |
None |
0.97 |
No |
No |
5.89 |
6.23 |
2023-Apr-10 |
| JPM |
235.51 |
None |
None |
0.97 |
No |
No |
245.81 |
232.56 |
2023-Apr-04 |
| MCD |
319.6 |
None |
None |
0.97 |
yes |
Yes |
307.92 |
292.82 |
2023-Apr-03 |
| AGI |
28.72 |
None |
None |
0.97 |
yes |
Yes |
25.25 |
20.66 |
2023-Apr-03 |
| SCHW |
76.8 |
None |
None |
0.97 |
No |
No |
77.4 |
73.02 |
2023-Mar-31 |
| BABA |
115.892 |
None |
None |
0.97 |
No |
No |
127.29 |
98.39 |
2023-Mar-31 |
| SPY |
526.08 |
None |
None |
0.97 |
No |
No |
565.71 |
573.29 |
2023-Mar-29 |
| MKC |
75.87 |
None |
None |
0.97 |
No |
No |
79.41 |
76.65 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1736.26 |
None |
None |
0.97 |
No |
No |
1866.4 |
1992.8 |
2023-Mar-27 |
| WTI |
1.15 |
None |
None |
0.97 |
No |
No |
1.5 |
1.9 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
57.14 |
None |
None |
0.97 |
No |
No |
68.68 |
75.44 |
2023-Mar-20 |
| KRE |
52.485 |
None |
None |
0.97 |
No |
No |
57.08 |
58.76 |
2023-Mar-20 |
| TSLQ |
40.755 |
None |
None |
0.97 |
No |
No |
44.78 |
29.4 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|