22nd February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
416.13 |
None |
None |
0.97 |
No |
No |
427.45 |
426.32 |
2023-Apr-24 |
| IR |
85.765 |
None |
None |
0.97 |
No |
No |
92.34 |
93.15 |
2023-Apr-21 |
| TSLA |
351.375 |
None |
None |
0.97 |
No |
No |
400.7 |
275.66 |
2023-Apr-21 |
| F |
9.38 |
None |
None |
0.97 |
No |
No |
9.87 |
11.03 |
2023-Apr-20 |
| PHM |
104.3801 |
None |
None |
0.97 |
No |
No |
112.09 |
122.84 |
2023-Apr-18 |
| UUUU |
4.79 |
None |
None |
0.97 |
No |
No |
5.4 |
5.71 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
51.45 |
None |
None |
0.97 |
yes |
No |
49.99 |
45.89 |
2023-Apr-11 |
| BX |
164.495 |
None |
None |
0.97 |
No |
No |
175.16 |
152.9 |
2023-Apr-11 |
| AAPL |
245.75 |
None |
None |
0.97 |
yes |
Yes |
240.76 |
222.23 |
2023-Apr-10 |
| SMH |
258.235 |
None |
None |
0.97 |
yes |
No |
249.15 |
246.59 |
2023-Apr-10 |
| CDE |
5.87 |
None |
None |
0.97 |
No |
No |
6.39 |
6.19 |
2023-Apr-10 |
| JPM |
268.6 |
None |
None |
0.97 |
yes |
No |
255.13 |
224.18 |
2023-Apr-04 |
| MCD |
302.01 |
None |
None |
0.97 |
yes |
No |
293.25 |
282.94 |
2023-Apr-03 |
| AGI |
23.045 |
None |
None |
0.97 |
yes |
Yes |
20.22 |
18.67 |
2023-Apr-03 |
| SCHW |
81.3 |
None |
None |
0.97 |
yes |
No |
78.59 |
72.58 |
2023-Mar-31 |
| BABA |
144.28 |
None |
None |
0.97 |
yes |
Yes |
95.1 |
88.26 |
2023-Mar-31 |
| SPY |
609.3 |
None |
None |
0.97 |
yes |
Yes |
599.18 |
568.67 |
2023-Mar-29 |
| MKC |
79.28 |
None |
None |
0.97 |
yes |
Yes |
76.84 |
74.92 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
2117.99 |
None |
None |
0.97 |
No |
No |
2142.6 |
1971.42 |
2023-Mar-27 |
| WTI |
1.8397 |
None |
None |
0.97 |
No |
No |
1.68 |
2.06 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
77.45 |
None |
None |
0.97 |
No |
No |
74.71 |
80.48 |
2023-Mar-20 |
| KRE |
63.36 |
None |
None |
0.97 |
yes |
No |
62.71 |
57.3 |
2023-Mar-20 |
| TSLQ |
31.83 |
None |
None |
0.97 |
yes |
No |
27.06 |
26.83 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|