3rd December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
415.5 |
466.67 |
304.86 |
1.04 |
No |
No |
418.48 |
416.6 |
2023-Apr-24 |
| IR |
91.35 |
101.28 |
59.14 |
0.77 |
No |
No |
87.18 |
88.5 |
2023-Apr-21 |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Apr-21 |
| F |
11.205 |
14.62 |
9.16 |
0.72 |
No |
No |
10.64 |
11.96 |
2023-Apr-20 |
| PHM |
131.29 |
136.47 |
68.43 |
1.17 |
No |
No |
132.58 |
116.14 |
2023-Apr-18 |
| UUUU |
4.885 |
9.03 |
4.19 |
0.83 |
No |
No |
4.86 |
6.03 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
45.77 |
45.775 |
30.69 |
0.7 |
yes |
Yes |
44.18 |
41.39 |
2023-Apr-11 |
| BX |
142.4 |
144.36 |
86.82 |
0.69 |
No |
No |
142.61 |
129.49 |
2023-Apr-11 |
| AAPL |
229.44 |
236.68 |
163.25 |
0.6 |
yes |
Yes |
214.0 |
195.79 |
2023-Apr-10 |
| SMH |
243.52 |
283.07 |
134.47 |
0.88 |
yes |
No |
236.0 |
224.83 |
2023-Apr-10 |
| CDE |
6.115 |
6.82 |
2 |
0.42 |
No |
No |
6.15 |
4.75 |
2023-Apr-10 |
| JPM |
225.17 |
225.47 |
132.85 |
0.97 |
yes |
No |
211.05 |
194.92 |
2023-Apr-04 |
| MCD |
288.14 |
298.74 |
241.32 |
0.67 |
yes |
No |
285.94 |
278.25 |
2023-Apr-03 |
| AGI |
19.225 |
20.24 |
10.72 |
0.53 |
yes |
No |
19.0 |
15.61 |
2023-Apr-03 |
| SCHW |
65.09 |
79.17 |
47.9 |
0.69 |
No |
No |
64.0 |
68.4 |
2023-Mar-31 |
| BABA |
83.055 |
94.18 |
65.78 |
1.17 |
No |
No |
86.47 |
77.99 |
2023-Mar-31 |
| SPY |
563.72 |
565.16 |
404.99 |
0.85 |
yes |
No |
554.04 |
524.25 |
2023-Mar-29 |
| MKC |
79.93 |
80.47 |
58.1 |
1.22 |
yes |
No |
73.86 |
71.33 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
2025.09 |
2174.8 |
1266.9 |
0.75 |
yes |
No |
1947.39 |
1690.69 |
2023-Mar-27 |
| WTI |
2.285 |
4.43 |
1.98 |
0.62 |
No |
No |
2.21 |
2.5 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
83.21 |
122.47 |
70.75 |
1.12 |
No |
No |
80.69 |
91.62 |
2023-Mar-20 |
| KRE |
57.83 |
59.59 |
36.16 |
0.58 |
yes |
No |
55.59 |
51.02 |
2023-Mar-20 |
| TSLQ |
29.19 |
47.92 |
22.63 |
0.67 |
No |
No |
26.77 |
32.69 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|