1st April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
375.94 |
None |
None |
0.97 |
No |
No |
403.92 |
421.94 |
2023-Apr-24 |
| IR |
79.58 |
None |
None |
0.97 |
No |
No |
86.35 |
91.87 |
2023-Apr-21 |
| TSLA |
264.4 |
None |
None |
0.97 |
No |
No |
316.22 |
287.55 |
2023-Apr-21 |
| F |
10.07 |
None |
None |
0.97 |
No |
Yes |
9.76 |
10.72 |
2023-Apr-20 |
| PHM |
101.94 |
None |
None |
0.97 |
No |
No |
107.19 |
121.3 |
2023-Apr-18 |
| UUUU |
3.655 |
None |
None |
0.97 |
No |
No |
4.64 |
5.41 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
49.45 |
None |
None |
0.97 |
No |
No |
50.49 |
46.99 |
2023-Apr-11 |
| BX |
139.68 |
None |
None |
0.97 |
No |
No |
159.6 |
156.35 |
2023-Apr-11 |
| AAPL |
220.965 |
None |
None |
0.97 |
No |
No |
230.11 |
226.99 |
2023-Apr-10 |
| SMH |
209.65 |
None |
None |
0.97 |
No |
No |
236.64 |
244.75 |
2023-Apr-10 |
| CDE |
5.795 |
None |
None |
0.97 |
No |
No |
6.15 |
6.23 |
2023-Apr-10 |
| JPM |
242.67 |
None |
None |
0.97 |
No |
No |
256.65 |
230.49 |
2023-Apr-04 |
| MCD |
312.59 |
None |
None |
0.97 |
yes |
Yes |
302.27 |
288.99 |
2023-Apr-03 |
| AGI |
26.7 |
None |
None |
0.97 |
yes |
Yes |
23.36 |
19.82 |
2023-Apr-03 |
| SCHW |
76.94 |
None |
None |
0.97 |
No |
No |
79.51 |
72.94 |
2023-Mar-31 |
| BABA |
132.35 |
None |
None |
0.97 |
yes |
No |
122.68 |
95.73 |
2023-Mar-31 |
| SPY |
556.84 |
None |
None |
0.97 |
No |
No |
587.03 |
574.58 |
2023-Mar-29 |
| MKC |
81.19 |
None |
None |
0.97 |
yes |
No |
79.53 |
76.17 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1835.5367 |
None |
None |
0.97 |
No |
No |
2012.51 |
1991.95 |
2023-Mar-27 |
| WTI |
1.4859 |
None |
None |
0.97 |
No |
No |
1.62 |
1.97 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
63.52 |
None |
None |
0.97 |
No |
No |
73.84 |
77.77 |
2023-Mar-20 |
| KRE |
56.05 |
None |
None |
0.97 |
No |
No |
60.7 |
58.52 |
2023-Mar-20 |
| TSLQ |
43.795 |
None |
None |
0.97 |
yes |
No |
40.38 |
28.74 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|