26th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
491.445 |
None |
None |
0.97 |
yes |
Yes |
441.28 |
422.07 |
2023-Apr-24 |
| IR |
83.46 |
None |
None |
0.97 |
No |
No |
79.52 |
88.66 |
2023-Apr-21 |
| TSLA |
327.615 |
None |
None |
0.97 |
No |
No |
308.43 |
311.71 |
2023-Apr-21 |
| F |
10.5 |
None |
None |
0.97 |
yes |
No |
10.28 |
10.25 |
2023-Apr-20 |
| PHM |
103.79 |
None |
None |
0.97 |
No |
No |
101.02 |
115.42 |
2023-Apr-18 |
| UUUU |
5.62 |
None |
None |
0.97 |
No |
Yes |
4.94 |
5.23 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
51.385 |
None |
None |
0.97 |
yes |
No |
49.86 |
48.9 |
2023-Apr-11 |
| BX |
143.41 |
None |
None |
0.97 |
No |
No |
137.7 |
157.66 |
2023-Apr-11 |
| AAPL |
201.07 |
None |
None |
0.97 |
No |
No |
202.67 |
223.54 |
2023-Apr-10 |
| SMH |
274.82 |
None |
None |
0.97 |
No |
Yes |
235.31 |
239.07 |
2023-Apr-10 |
| CDE |
8.855 |
None |
None |
0.97 |
yes |
No |
7.52 |
6.59 |
2023-Apr-10 |
| JPM |
283.735 |
None |
None |
0.97 |
yes |
Yes |
257.97 |
243.61 |
2023-Apr-04 |
| MCD |
285.42 |
None |
None |
0.97 |
No |
No |
309.62 |
301.56 |
2023-Apr-03 |
| AGI |
26.055 |
None |
None |
0.97 |
No |
No |
26.84 |
22.55 |
2023-Apr-03 |
| SCHW |
89.695 |
None |
None |
0.97 |
yes |
Yes |
85.09 |
77.51 |
2023-Mar-31 |
| BABA |
114.46 |
None |
None |
0.97 |
No |
No |
119.37 |
107.47 |
2023-Mar-31 |
| SPY |
606.8 |
None |
None |
0.97 |
No |
Yes |
576.43 |
580.67 |
2023-Mar-29 |
| MKC |
73.72 |
None |
None |
0.97 |
No |
No |
74.42 |
77.4 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1917.67 |
None |
None |
0.97 |
No |
No |
1830.44 |
1974.02 |
2023-Mar-27 |
| WTI |
1.665 |
None |
None |
0.97 |
No |
No |
1.5 |
1.74 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
60.95 |
None |
None |
0.97 |
No |
No |
59.93 |
71.86 |
2023-Mar-20 |
| KRE |
58.205 |
None |
None |
0.97 |
No |
No |
56.2 |
59.21 |
2023-Mar-20 |
| TSLQ |
17.175 |
None |
None |
0.97 |
No |
No |
23.32 |
27.64 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|