29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
510.33 |
None |
None |
0.5 |
yes |
No |
507.83 |
441.96 |
2023-Apr-24 |
| IR |
80.1 |
None |
None |
0.23 |
No |
No |
82.84 |
85.99 |
2023-Apr-21 |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Apr-21 |
| F |
11.7047 |
None |
None |
0.65 |
yes |
Yes |
11.3 |
10.39 |
2023-Apr-20 |
| PHM |
131.015 |
None |
None |
0.42 |
yes |
Yes |
115.94 |
110.93 |
2023-Apr-18 |
| UUUU |
11.6992 |
None |
None |
0.93 |
yes |
Yes |
8.41 |
5.94 |
2023-Apr-17 |
| PHYS |
26.245 |
None |
None |
1.27 |
yes |
No |
25.67 |
23.48 |
2023-Apr-17 |
| XLF |
53.885 |
None |
None |
0.84 |
yes |
No |
52.32 |
50.35 |
2023-Apr-11 |
| BX |
172.375 |
None |
None |
0.46 |
yes |
No |
164.06 |
159.56 |
2023-Apr-11 |
| AAPL |
232.965 |
None |
None |
0.42 |
No |
Yes |
214.84 |
221.14 |
2023-Apr-10 |
| SMH |
297.53 |
None |
None |
0.65 |
yes |
Yes |
286.35 |
248.89 |
2023-Apr-10 |
| CDE |
12.585 |
None |
None |
1.03 |
yes |
Yes |
10.0 |
7.4 |
2023-Apr-10 |
| JPM |
300.505 |
None |
None |
0.69 |
yes |
No |
290.03 |
260.28 |
2023-Apr-04 |
| MCD |
311.825 |
None |
None |
0.86 |
No |
Yes |
300.22 |
301.88 |
2023-Apr-03 |
| AGI |
29.785 |
None |
None |
0.41 |
yes |
Yes |
26.39 |
23.97 |
2023-Apr-03 |
| SCHW |
97.28 |
None |
None |
0.57 |
yes |
No |
94.1 |
83.51 |
2023-Mar-31 |
| BABA |
119.89 |
None |
None |
1.06 |
yes |
No |
117.15 |
111.72 |
2023-Mar-31 |
| SPY |
649.1 |
None |
None |
0.67 |
yes |
Yes |
628.74 |
594.08 |
2023-Mar-29 |
| MKC |
70.23 |
None |
None |
0.77 |
No |
No |
72.02 |
75.8 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1975.27 |
None |
None |
0.92 |
No |
No |
1979.07 |
1988.71 |
2023-Mar-27 |
| WTI |
1.825 |
None |
None |
0.31 |
yes |
No |
1.78 |
1.65 |
2023-Mar-21 |
| FRC |
3.51 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
77.975 |
None |
None |
0.55 |
yes |
Yes |
73.6 |
70.41 |
2023-Mar-20 |
| KRE |
65.23 |
None |
None |
0.82 |
yes |
No |
61.17 |
60.21 |
2023-Mar-20 |
| TSLQ |
14.05 |
None |
None |
0.59 |
No |
No |
16.9 |
26.85 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|