6th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
468.41 |
None |
None |
0.97 |
No |
Yes |
414.9 |
417.94 |
2023-Apr-24 |
| IR |
82.095 |
None |
None |
0.97 |
No |
No |
77.72 |
88.27 |
2023-Apr-21 |
| TSLA |
283.04 |
None |
None |
0.97 |
No |
No |
291.45 |
304.71 |
2023-Apr-21 |
| F |
10.0941 |
None |
None |
0.97 |
No |
No |
10.04 |
10.28 |
2023-Apr-20 |
| PHM |
101.6 |
None |
None |
0.97 |
No |
No |
100.29 |
117.19 |
2023-Apr-18 |
| UUUU |
5.59 |
None |
None |
0.97 |
No |
Yes |
4.47 |
5.17 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
50.665 |
None |
None |
0.97 |
yes |
No |
49.03 |
48.51 |
2023-Apr-11 |
| BX |
137.875 |
None |
None |
0.97 |
No |
No |
136.44 |
157.56 |
2023-Apr-11 |
| AAPL |
200.83 |
None |
None |
0.97 |
No |
No |
204.02 |
224.12 |
2023-Apr-10 |
| SMH |
252.01 |
None |
None |
0.97 |
No |
Yes |
219.89 |
237.64 |
2023-Apr-10 |
| CDE |
9.465 |
None |
None |
0.97 |
yes |
Yes |
6.61 |
6.39 |
2023-Apr-10 |
| JPM |
261.71 |
None |
None |
0.97 |
yes |
No |
248.17 |
240.16 |
2023-Apr-04 |
| MCD |
309.58 |
None |
None |
0.97 |
No |
No |
312.78 |
301.02 |
2023-Apr-03 |
| AGI |
26.915 |
None |
None |
0.97 |
yes |
No |
26.73 |
22.06 |
2023-Apr-03 |
| SCHW |
87.23 |
None |
None |
0.97 |
yes |
No |
81.66 |
75.94 |
2023-Mar-31 |
| BABA |
120.03 |
None |
None |
0.97 |
No |
No |
120.34 |
105.26 |
2023-Mar-31 |
| SPY |
593.85 |
None |
None |
0.97 |
No |
Yes |
560.75 |
577.89 |
2023-Mar-29 |
| MKC |
73.07 |
None |
None |
0.97 |
No |
No |
75.49 |
76.93 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1815.96 |
None |
None |
0.97 |
No |
No |
1798.51 |
1982.61 |
2023-Mar-27 |
| WTI |
1.615 |
None |
None |
0.97 |
No |
Yes |
1.34 |
1.76 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
62.685 |
None |
None |
0.97 |
No |
Yes |
59.5 |
73.27 |
2023-Mar-20 |
| KRE |
56.55 |
None |
None |
0.97 |
No |
No |
55.1 |
59.14 |
2023-Mar-20 |
| TSLQ |
24.11 |
None |
None |
0.97 |
No |
No |
29.91 |
28.35 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|