18th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
512.06 |
None |
None |
0.97 |
yes |
Yes |
473.92 |
427.58 |
2023-Apr-24 |
| IR |
87.56 |
None |
None |
0.97 |
No |
Yes |
83.27 |
88.63 |
2023-Apr-21 |
| TSLA |
319.0696 |
None |
None |
0.97 |
No |
No |
322.84 |
317.5 |
2023-Apr-21 |
| F |
11.1507 |
None |
None |
0.97 |
yes |
No |
10.76 |
10.3 |
2023-Apr-20 |
| PHM |
109.26 |
None |
None |
0.97 |
No |
No |
104.05 |
113.27 |
2023-Apr-18 |
| UUUU |
9.245 |
None |
None |
0.97 |
yes |
Yes |
5.55 |
5.37 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
52.515 |
None |
None |
0.97 |
yes |
Yes |
51.21 |
49.46 |
2023-Apr-11 |
| BX |
172.39 |
None |
None |
0.97 |
No |
Yes |
145.63 |
158.17 |
2023-Apr-11 |
| AAPL |
210.74 |
None |
None |
0.97 |
No |
Yes |
204.09 |
222.46 |
2023-Apr-10 |
| SMH |
291.64 |
None |
None |
0.97 |
yes |
Yes |
258.99 |
242.76 |
2023-Apr-10 |
| CDE |
9.255 |
None |
None |
0.97 |
yes |
No |
8.53 |
6.8 |
2023-Apr-10 |
| JPM |
289.5675 |
None |
None |
0.97 |
yes |
Yes |
272.38 |
249.54 |
2023-Apr-04 |
| MCD |
300.26 |
None |
None |
0.97 |
No |
No |
303.86 |
301.58 |
2023-Apr-03 |
| AGI |
25.445 |
None |
None |
0.97 |
No |
No |
26.3 |
23.03 |
2023-Apr-03 |
| SCHW |
93.135 |
None |
None |
0.97 |
yes |
Yes |
88.89 |
79.62 |
2023-Mar-31 |
| BABA |
117.225 |
None |
None |
0.97 |
No |
No |
117.54 |
109.2 |
2023-Mar-31 |
| SPY |
627.91 |
None |
None |
0.97 |
yes |
Yes |
599.84 |
585.18 |
2023-Mar-29 |
| MKC |
71.92 |
None |
None |
0.97 |
No |
No |
73.92 |
77.08 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
2111.57 |
None |
None |
0.97 |
No |
Yes |
1923.65 |
1987.93 |
2023-Mar-27 |
| WTI |
1.7006 |
None |
None |
0.97 |
No |
No |
1.68 |
1.72 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
72.965 |
None |
None |
0.97 |
No |
No |
64.77 |
71.15 |
2023-Mar-20 |
| KRE |
63.13 |
None |
None |
0.97 |
No |
Yes |
58.84 |
59.66 |
2023-Mar-20 |
| TSLQ |
17.415 |
None |
None |
0.97 |
No |
No |
18.97 |
27.42 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|