Guy Adami Stocks

6th June 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
SPX
MSFT 468.41 None None 0.97 No Yes 414.9 417.94 2023-Apr-24
IR 82.095 None None 0.97 No No 77.72 88.27 2023-Apr-21
TSLA 283.04 None None 0.97 No No 291.45 304.71 2023-Apr-21
F 10.0941 None None 0.97 No No 10.04 10.28 2023-Apr-20
PHM 101.6 None None 0.97 No No 100.29 117.19 2023-Apr-18
UUUU 5.59 None None 0.97 No Yes 4.47 5.17 2023-Apr-17
PHYS
XLF 50.665 None None 0.97 yes No 49.03 48.51 2023-Apr-11
BX 137.875 None None 0.97 No No 136.44 157.56 2023-Apr-11
AAPL 200.83 None None 0.97 No No 204.02 224.12 2023-Apr-10
SMH 252.01 None None 0.97 No Yes 219.89 237.64 2023-Apr-10
CDE 9.465 None None 0.97 yes Yes 6.61 6.39 2023-Apr-10
JPM 261.71 None None 0.97 yes No 248.17 240.16 2023-Apr-04
MCD 309.58 None None 0.97 No No 312.78 301.02 2023-Apr-03
AGI 26.915 None None 0.97 yes No 26.73 22.06 2023-Apr-03
SCHW 87.23 None None 0.97 yes No 81.66 75.94 2023-Mar-31
BABA 120.03 None None 0.97 No No 120.34 105.26 2023-Mar-31
SPY 593.85 None None 0.97 No Yes 560.75 577.89 2023-Mar-29
MKC 73.07 None None 0.97 No No 75.49 76.93 2023-Mar-28
NDX
FCNCA 1815.96 None None 0.97 No No 1798.51 1982.61 2023-Mar-27
WTI 1.615 None None 0.97 No Yes 1.34 1.76 2023-Mar-21
FRC 1.92 170.36 1.82 0.36 No No 10.79 101.91 2023-Mar-21
NKE 62.685 None None 0.97 No Yes 59.5 73.27 2023-Mar-20
KRE 56.55 None None 0.97 No No 55.1 59.14 2023-Mar-20
TSLQ 24.11 None None 0.97 No No 29.91 28.35 2023-Mar-16
SVB

Top Guy Adami Tweets

Symbol Comment Date Influencer