15th January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
418.95 |
None |
None |
0.97 |
No |
No |
428.26 |
425.12 |
2023-Apr-24 |
| IR |
87.02 |
None |
None |
0.97 |
No |
No |
98.55 |
93.34 |
2023-Apr-21 |
| TSLA |
394.74 |
None |
None |
0.97 |
yes |
No |
365.03 |
245.58 |
2023-Apr-21 |
| F |
9.65 |
None |
None |
0.97 |
No |
No |
10.48 |
11.46 |
2023-Apr-20 |
| PHM |
107.61 |
None |
None |
0.97 |
No |
No |
123.05 |
123.03 |
2023-Apr-18 |
| UUUU |
5.28 |
None |
None |
0.97 |
No |
No |
6.19 |
5.81 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
47.32 |
None |
None |
0.97 |
No |
No |
49.12 |
44.48 |
2023-Apr-11 |
| BX |
164.85 |
None |
None |
0.97 |
No |
No |
180.05 |
146.03 |
2023-Apr-11 |
| AAPL |
236.85 |
None |
None |
0.97 |
No |
No |
238.66 |
213.31 |
2023-Apr-10 |
| SMH |
247.18 |
None |
None |
0.97 |
No |
No |
247.63 |
241.99 |
2023-Apr-10 |
| CDE |
6.25 |
None |
None |
0.97 |
No |
No |
6.35 |
5.91 |
2023-Apr-10 |
| JPM |
239.87 |
None |
None |
0.97 |
No |
No |
239.9 |
213.75 |
2023-Apr-04 |
| MCD |
282.31 |
None |
None |
0.97 |
No |
No |
294.12 |
280.09 |
2023-Apr-03 |
| AGI |
19.51 |
None |
None |
0.97 |
yes |
No |
18.98 |
17.78 |
2023-Apr-03 |
| SCHW |
72.77 |
None |
None |
0.97 |
No |
No |
77.18 |
71.52 |
2023-Mar-31 |
| BABA |
80.53 |
None |
None |
0.97 |
No |
No |
88.66 |
84.16 |
2023-Mar-31 |
| SPY |
580.49 |
None |
None |
0.97 |
No |
No |
593.75 |
555.83 |
2023-Mar-29 |
| MKC |
71.39 |
None |
None |
0.97 |
No |
No |
77.45 |
74.77 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
2063.8 |
None |
None |
0.97 |
No |
No |
2144.19 |
1895.61 |
2023-Mar-27 |
| WTI |
1.71 |
None |
None |
0.97 |
No |
No |
1.86 |
2.17 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
71.2 |
None |
None |
0.97 |
No |
No |
76.44 |
83.08 |
2023-Mar-20 |
| KRE |
58.31 |
None |
None |
0.97 |
No |
No |
63.56 |
55.15 |
2023-Mar-20 |
| TSLQ |
27.09 |
None |
None |
0.97 |
No |
No |
21.44 |
28.45 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|