14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SPX |
|
|
|
|
|
|
|
|
|
| MSFT |
449.5 |
None |
None |
0.97 |
No |
Yes |
392.68 |
414.29 |
2023-Apr-24 |
| IR |
85.02 |
None |
None |
0.97 |
No |
Yes |
77.82 |
89.05 |
2023-Apr-21 |
| TSLA |
335.85 |
None |
None |
0.97 |
No |
Yes |
262.45 |
294.15 |
2023-Apr-21 |
| F |
10.61 |
None |
None |
0.97 |
No |
Yes |
9.86 |
10.27 |
2023-Apr-20 |
| PHM |
107.18 |
None |
None |
0.97 |
No |
Yes |
101.76 |
119.22 |
2023-Apr-18 |
| UUUU |
4.58 |
None |
None |
0.97 |
No |
No |
4.23 |
5.17 |
2023-Apr-17 |
| PHYS |
|
|
|
|
|
|
|
|
|
| XLF |
51.285 |
None |
None |
0.97 |
yes |
Yes |
48.45 |
47.85 |
2023-Apr-11 |
| BX |
149.485 |
None |
None |
0.97 |
No |
Yes |
138.07 |
157.07 |
2023-Apr-11 |
| AAPL |
212.92 |
None |
None |
0.97 |
No |
Yes |
209.92 |
224.19 |
2023-Apr-10 |
| SMH |
245.77 |
None |
None |
0.97 |
No |
Yes |
213.29 |
236.49 |
2023-Apr-10 |
| CDE |
7.615 |
None |
None |
0.97 |
No |
Yes |
5.92 |
6.21 |
2023-Apr-10 |
| JPM |
263.575 |
None |
None |
0.97 |
yes |
Yes |
240.12 |
235.59 |
2023-Apr-04 |
| MCD |
309.99 |
None |
None |
0.97 |
No |
No |
310.36 |
297.4 |
2023-Apr-03 |
| AGI |
24.675 |
None |
None |
0.97 |
No |
No |
26.45 |
21.39 |
2023-Apr-03 |
| SCHW |
86.325 |
None |
None |
0.97 |
yes |
Yes |
77.94 |
74.01 |
2023-Mar-31 |
| BABA |
132.175 |
None |
None |
0.97 |
yes |
Yes |
125.95 |
101.92 |
2023-Mar-31 |
| SPY |
588.68 |
None |
None |
0.97 |
No |
Yes |
553.38 |
573.71 |
2023-Mar-29 |
| MKC |
75.4208 |
None |
None |
0.97 |
No |
No |
78.23 |
76.88 |
2023-Mar-28 |
| NDX |
|
|
|
|
|
|
|
|
|
| FCNCA |
1962.34 |
None |
None |
0.97 |
No |
Yes |
1786.25 |
1993.84 |
2023-Mar-27 |
| WTI |
1.6 |
None |
None |
0.97 |
No |
No |
1.36 |
1.82 |
2023-Mar-21 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| NKE |
62.595 |
None |
None |
0.97 |
No |
Yes |
63.19 |
74.35 |
2023-Mar-20 |
| KRE |
59.605 |
None |
None |
0.97 |
No |
Yes |
54.97 |
58.9 |
2023-Mar-20 |
| TSLQ |
18.71 |
None |
None |
0.97 |
No |
No |
41.84 |
29.51 |
2023-Mar-16 |
| SVB |
|
|
|
|
|
|
|
|
|