21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
1.79 |
None |
None |
0.97 |
No |
No |
1.91 |
1.22 |
2023-Apr-24 |
| ACON |
0.0421 |
None |
None |
0.97 |
No |
No |
0.15 |
0.23 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
70.79 |
None |
None |
0.97 |
No |
No |
72.33 |
68.28 |
2023-Apr-24 |
| INAB |
0.3 |
None |
None |
0.97 |
No |
No |
0.3 |
0.61 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
79.295 |
None |
None |
0.97 |
No |
No |
82.64 |
67.25 |
2023-Apr-24 |
| BUD |
47.95 |
None |
None |
0.97 |
No |
No |
52.45 |
59.57 |
2023-Apr-24 |
| FOXA |
48.54 |
None |
None |
0.97 |
yes |
No |
47.4 |
39.49 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
230.745 |
None |
None |
0.97 |
No |
No |
233.44 |
159.75 |
2023-Apr-24 |
| AI |
32.67 |
None |
None |
0.97 |
No |
No |
34.47 |
26.68 |
2023-Apr-24 |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Apr-24 |
| MULN |
0.486399 |
None |
None |
0.97 |
No |
No |
1.73 |
2.51 |
2023-Apr-24 |
| OCUL |
8.14 |
None |
None |
0.97 |
No |
No |
9.17 |
7.95 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
2.635 |
None |
None |
0.97 |
yes |
Yes |
2.51 |
1.01 |
2023-Apr-21 |
| CNSP |
0.1051 |
None |
None |
0.97 |
No |
No |
0.11 |
0.5 |
2023-Apr-21 |
| VKTX |
33.195 |
None |
None |
0.97 |
No |
No |
48.01 |
59.0 |
2023-Apr-20 |
| UCAR |
8.27 |
None |
None |
0.97 |
yes |
Yes |
7.01 |
6.63 |
2023-Apr-20 |
| CXAI |
1.89 |
None |
None |
0.97 |
No |
No |
1.71 |
2.27 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.3001 |
None |
None |
0.97 |
No |
No |
0.32 |
0.42 |
2023-Apr-20 |
| DRMA |
1.37 |
None |
None |
0.97 |
No |
Yes |
1.25 |
1.65 |
2023-Apr-20 |
| WAL |
88.3 |
None |
None |
0.97 |
No |
No |
88.48 |
75.81 |
2023-Apr-20 |
| CJJD |
1.9209 |
None |
None |
0.97 |
No |
No |
1.96 |
2.21 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.05 |
0.1 |
2023-Apr-20 |
| SPY |
596.23 |
None |
None |
0.97 |
yes |
No |
595.23 |
557.51 |
2023-Apr-20 |
| WINT |
0.2208 |
None |
None |
0.97 |
No |
No |
0.41 |
3.13 |
2023-Apr-20 |