22nd February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
2.34 |
None |
None |
0.97 |
yes |
Yes |
2.05 |
1.45 |
2023-Apr-24 |
| ACON |
5.0823 |
None |
None |
0.97 |
yes |
Yes |
1.86 |
0.64 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
67.585 |
None |
None |
0.97 |
No |
No |
67.98 |
69.29 |
2023-Apr-24 |
| INAB |
0.27835 |
None |
None |
0.97 |
No |
No |
0.28 |
0.52 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
84.47 |
None |
None |
0.97 |
yes |
No |
83.51 |
69.87 |
2023-Apr-24 |
| BUD |
53.67 |
None |
None |
0.97 |
No |
Yes |
50.18 |
58.54 |
2023-Apr-24 |
| FOXA |
57.58 |
None |
None |
0.97 |
yes |
Yes |
50.47 |
41.98 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
241.03 |
None |
None |
0.97 |
yes |
No |
236.11 |
179.69 |
2023-Apr-24 |
| AI |
29.7307 |
None |
None |
0.97 |
No |
No |
34.46 |
27.78 |
2023-Apr-24 |
| TSLA |
351.375 |
None |
None |
0.97 |
No |
No |
400.7 |
275.66 |
2023-Apr-24 |
| MULN |
5.36 |
None |
None |
0.97 |
No |
Yes |
1.21 |
2.23 |
2023-Apr-24 |
| OCUL |
7.4 |
None |
None |
0.97 |
No |
No |
8.17 |
8.08 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
4.78 |
None |
None |
0.97 |
yes |
Yes |
3.07 |
1.4 |
2023-Apr-21 |
| CNSP |
3.31 |
None |
None |
0.97 |
No |
Yes |
0.17 |
0.5 |
2023-Apr-21 |
| VKTX |
31.695 |
None |
None |
0.97 |
No |
No |
37.4 |
54.51 |
2023-Apr-20 |
| UCAR |
2.97 |
None |
None |
0.97 |
No |
No |
5.69 |
6.48 |
2023-Apr-20 |
| CXAI |
1.56 |
None |
None |
0.97 |
No |
No |
1.74 |
1.99 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.1275 |
None |
None |
0.97 |
No |
No |
0.31 |
0.36 |
2023-Apr-20 |
| DRMA |
1.22 |
None |
None |
0.97 |
No |
No |
1.24 |
1.75 |
2023-Apr-20 |
| WAL |
89.88 |
None |
None |
0.97 |
yes |
No |
87.33 |
79.38 |
2023-Apr-20 |
| CJJD |
1.36 |
None |
None |
0.97 |
No |
No |
1.7 |
2.05 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.04 |
0.08 |
2023-Apr-20 |
| SPY |
609.3 |
None |
None |
0.97 |
yes |
Yes |
599.18 |
568.67 |
2023-Apr-20 |
| WINT |
4.09 |
None |
None |
0.97 |
No |
Yes |
0.32 |
2.89 |
2023-Apr-20 |