1st April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
1.68 |
None |
None |
0.97 |
No |
No |
2.0 |
1.69 |
2023-Apr-24 |
| ACON |
11.02 |
None |
None |
0.97 |
yes |
No |
3.51 |
1.03 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
62.78 |
None |
None |
0.97 |
No |
No |
65.94 |
69.51 |
2023-Apr-24 |
| INAB |
0.171 |
None |
None |
0.97 |
No |
No |
0.25 |
0.41 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
73.05 |
None |
None |
0.97 |
No |
No |
79.47 |
71.59 |
2023-Apr-24 |
| BUD |
61.35 |
None |
None |
0.97 |
No |
No |
56.34 |
58.24 |
2023-Apr-24 |
| FOXA |
55.82 |
None |
None |
0.97 |
yes |
No |
53.86 |
44.85 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
205.8025 |
None |
None |
0.97 |
No |
No |
225.34 |
191.67 |
2023-Apr-24 |
| AI |
21.06 |
None |
None |
0.97 |
No |
No |
27.12 |
27.2 |
2023-Apr-24 |
| TSLA |
264.4 |
None |
None |
0.97 |
No |
No |
316.22 |
287.55 |
2023-Apr-24 |
| MULN |
0.108001 |
None |
None |
0.97 |
No |
No |
1.29 |
1.78 |
2023-Apr-24 |
| OCUL |
7.01 |
None |
None |
0.97 |
No |
No |
7.5 |
8.3 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
1.98 |
None |
None |
0.97 |
No |
No |
3.79 |
1.88 |
2023-Apr-21 |
| CNSP |
1.4 |
None |
None |
0.97 |
No |
No |
1.46 |
0.69 |
2023-Apr-21 |
| VKTX |
23.94 |
None |
None |
0.97 |
No |
No |
29.98 |
49.43 |
2023-Apr-20 |
| UCAR |
2.6 |
None |
None |
0.97 |
No |
No |
3.38 |
6.1 |
2023-Apr-20 |
| CXAI |
0.78 |
None |
None |
0.97 |
No |
No |
1.3 |
1.74 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.0669 |
None |
None |
0.97 |
No |
No |
0.17 |
0.3 |
2023-Apr-20 |
| DRMA |
1.085 |
None |
None |
0.97 |
No |
No |
1.2 |
1.55 |
2023-Apr-20 |
| WAL |
75.395 |
None |
None |
0.97 |
No |
No |
83.91 |
81.67 |
2023-Apr-20 |
| CJJD |
1.54 |
None |
None |
0.97 |
No |
No |
1.64 |
2.01 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
Yes |
0.02 |
0.06 |
2023-Apr-20 |
| SPY |
556.84 |
None |
None |
0.97 |
No |
No |
587.03 |
574.58 |
2023-Apr-20 |
| WINT |
1.3005 |
None |
None |
0.97 |
No |
No |
1.32 |
2.66 |
2023-Apr-20 |