21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
2.06 |
None |
None |
0.97 |
yes |
No |
1.72 |
0.99 |
2023-Apr-24 |
| ACON |
0.18 |
None |
None |
0.97 |
No |
No |
0.18 |
0.26 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
72.81 |
None |
None |
0.97 |
No |
No |
77.02 |
66.8 |
2023-Apr-24 |
| INAB |
0.305 |
None |
None |
0.97 |
No |
No |
0.3 |
0.73 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
83.83 |
None |
None |
0.97 |
yes |
No |
76.92 |
65.35 |
2023-Apr-24 |
| BUD |
52.96 |
None |
None |
0.97 |
No |
No |
59.74 |
60.99 |
2023-Apr-24 |
| FOXA |
46.37 |
None |
None |
0.97 |
yes |
No |
44.03 |
37.14 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
236.52 |
None |
None |
0.97 |
yes |
No |
222.77 |
142.73 |
2023-Apr-24 |
| AI |
41.73 |
None |
None |
0.97 |
yes |
Yes |
29.21 |
25.94 |
2023-Apr-24 |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Apr-24 |
| MULN |
1.82 |
None |
None |
0.97 |
No |
No |
2.47 |
3.11 |
2023-Apr-24 |
| OCUL |
9.44 |
None |
None |
0.97 |
No |
No |
10.07 |
8.1 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
2.49 |
None |
None |
0.97 |
yes |
No |
1.96 |
0.71 |
2023-Apr-21 |
| CNSP |
0.1092 |
None |
None |
0.97 |
No |
No |
0.12 |
0.53 |
2023-Apr-21 |
| VKTX |
47.85 |
None |
None |
0.97 |
No |
No |
60.81 |
63.35 |
2023-Apr-20 |
| UCAR |
7.2 |
None |
None |
0.97 |
yes |
No |
7.01 |
5.74 |
2023-Apr-20 |
| CXAI |
2.13 |
None |
None |
0.97 |
No |
Yes |
1.56 |
2.38 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.359 |
None |
None |
0.97 |
No |
No |
0.32 |
0.57 |
2023-Apr-20 |
| DRMA |
1.37 |
None |
None |
0.97 |
No |
No |
1.32 |
1.55 |
2023-Apr-20 |
| WAL |
90.23 |
None |
None |
0.97 |
yes |
No |
88.47 |
72.65 |
2023-Apr-20 |
| CJJD |
2 |
None |
None |
0.97 |
No |
No |
2.07 |
2.31 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.06 |
0.13 |
2023-Apr-20 |
| SPY |
602.8 |
None |
None |
0.97 |
yes |
No |
586.98 |
547.81 |
2023-Apr-20 |
| WINT |
0.37 |
None |
None |
0.97 |
No |
No |
0.72 |
3.14 |
2023-Apr-20 |