21st November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
3.28 |
47.59 |
2.57 |
0.16 |
yes |
No |
2.09 |
0.63 |
2023-Apr-24 |
| ACON |
0.2169 |
9.9 |
0.2029 |
0.34 |
No |
No |
0.22 |
0.65 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
72.77 |
73.04 |
45.25 |
0.59 |
yes |
No |
69.25 |
61.97 |
2023-Apr-24 |
| INAB |
0.529 |
2.48 |
0.5 |
0.25 |
No |
No |
0.42 |
0.96 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
69.07 |
75.91 |
55.06 |
1.04 |
No |
Yes |
60.42 |
62.93 |
2023-Apr-24 |
| BUD |
61.33 |
67.49 |
50.91 |
0.43 |
No |
No |
62.57 |
62.01 |
2023-Apr-24 |
| FOXA |
41.395 |
41.42 |
28.15 |
0.83 |
yes |
No |
40.11 |
34.0 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
149.93 |
159.85 |
25.09 |
0.53 |
No |
No |
151.03 |
101.98 |
2023-Apr-24 |
| AI |
23.37 |
38.3 |
20.23 |
1.31 |
No |
No |
19.74 |
25.39 |
2023-Apr-24 |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Apr-24 |
| MULN |
0.2131 |
75 |
0.23 |
0.8 |
No |
No |
1.83 |
4.61 |
2023-Apr-24 |
| OCUL |
8.8 |
11.31 |
2 |
0.56 |
yes |
No |
8.05 |
6.97 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
0.2134 |
1.23 |
0.143 |
0.64 |
No |
No |
0.29 |
0.3 |
2023-Apr-21 |
| CNSP |
0.1525 |
137.5 |
0.0955 |
0.2 |
No |
No |
0.19 |
0.66 |
2023-Apr-21 |
| VKTX |
64.11 |
99.41 |
8.28 |
0.81 |
yes |
Yes |
60.77 |
55.03 |
2023-Apr-20 |
| UCAR |
6.34 |
47700 |
4.2 |
0.3 |
No |
No |
6.64 |
4.16 |
2023-Apr-20 |
| CXAI |
2.09 |
7.07 |
1.03 |
0.03 |
No |
No |
1.97 |
2.31 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.3312 |
2.58 |
0.2821 |
0.46 |
No |
No |
0.31 |
0.81 |
2023-Apr-20 |
| DRMA |
1.73 |
19.5 |
1.29 |
0.03 |
No |
No |
1.83 |
1.36 |
2023-Apr-20 |
| WAL |
81.13 |
83.23 |
37.88 |
0.77 |
yes |
No |
80.15 |
66.7 |
2023-Apr-20 |
| CJJD |
1.605 |
6.3 |
1.34 |
0.45 |
No |
No |
1.9 |
1.88 |
2023-Apr-20 |
| GETR |
0.0421 |
0 |
0 |
0 |
No |
No |
0.06 |
0.17 |
2023-Apr-20 |
| SPY |
563.72 |
565.16 |
404.99 |
0.85 |
yes |
No |
554.04 |
524.25 |
2023-Apr-20 |
| WINT |
8.16 |
27 |
2.81 |
0.07 |
yes |
No |
6.58 |
3.1 |
2023-Apr-20 |