6th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
2.46 |
None |
None |
0.97 |
yes |
Yes |
1.98 |
1.95 |
2023-Apr-24 |
| ACON |
6.7543 |
None |
None |
0.97 |
No |
No |
7.65 |
2.7 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
71.54 |
None |
None |
0.97 |
No |
No |
66.37 |
69.82 |
2023-Apr-24 |
| INAB |
0.1196 |
None |
None |
0.97 |
No |
No |
0.16 |
0.26 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
81.415 |
None |
None |
0.97 |
yes |
No |
76.99 |
75.9 |
2023-Apr-24 |
| BUD |
71.015 |
None |
None |
0.97 |
yes |
Yes |
65.7 |
59.57 |
2023-Apr-24 |
| FOXA |
54.05 |
None |
None |
0.97 |
yes |
No |
52.18 |
48.33 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
344.22 |
None |
None |
0.97 |
yes |
Yes |
254.24 |
220.89 |
2023-Apr-24 |
| AI |
25.39 |
None |
None |
0.97 |
No |
Yes |
22.29 |
26.52 |
2023-Apr-24 |
| TSLA |
283.04 |
None |
None |
0.97 |
No |
No |
291.45 |
304.71 |
2023-Apr-24 |
| MULN |
8.04 |
None |
None |
0.97 |
No |
Yes |
1.08 |
1.67 |
2023-Apr-24 |
| OCUL |
8.3754 |
None |
None |
0.97 |
No |
No |
7.48 |
8.33 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
2.07 |
None |
None |
0.97 |
No |
Yes |
1.89 |
2.21 |
2023-Apr-21 |
| CNSP |
1.0099 |
None |
None |
0.97 |
No |
No |
1.13 |
0.68 |
2023-Apr-21 |
| VKTX |
27.055 |
None |
None |
0.97 |
No |
No |
26.01 |
43.11 |
2023-Apr-20 |
| UCAR |
3.16 |
None |
None |
0.97 |
No |
Yes |
2.81 |
5.09 |
2023-Apr-20 |
| CXAI |
1.0192 |
None |
None |
0.97 |
No |
No |
1.07 |
1.48 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.0604 |
None |
None |
0.97 |
No |
No |
0.08 |
0.23 |
2023-Apr-20 |
| DRMA |
0.704 |
None |
None |
0.97 |
No |
No |
0.83 |
1.21 |
2023-Apr-20 |
| WAL |
72.175 |
None |
None |
0.97 |
No |
No |
71.5 |
81.95 |
2023-Apr-20 |
| CJJD |
1.54 |
None |
None |
0.97 |
No |
No |
1.64 |
2.01 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.02 |
0.04 |
2023-Apr-20 |
| SPY |
593.85 |
None |
None |
0.97 |
No |
Yes |
560.75 |
577.89 |
2023-Apr-20 |
| WINT |
0.6 |
None |
None |
0.97 |
No |
No |
1.05 |
1.59 |
2023-Apr-20 |