14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
1.93 |
None |
None |
0.97 |
No |
No |
1.88 |
1.95 |
2023-Apr-24 |
| ACON |
7.2554 |
None |
None |
0.97 |
yes |
No |
5.98 |
2.18 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
75.031 |
None |
None |
0.97 |
No |
Yes |
64.4 |
69.29 |
2023-Apr-24 |
| INAB |
0.159999 |
None |
None |
0.97 |
No |
No |
0.19 |
0.3 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
83.595 |
None |
None |
0.97 |
yes |
Yes |
74.95 |
74.0 |
2023-Apr-24 |
| BUD |
66.005 |
None |
None |
0.97 |
yes |
No |
63.47 |
58.87 |
2023-Apr-24 |
| FOXA |
55.33 |
None |
None |
0.97 |
yes |
No |
51.69 |
46.99 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
294.02 |
None |
None |
0.97 |
yes |
Yes |
213.61 |
206.68 |
2023-Apr-24 |
| AI |
24.095 |
None |
None |
0.97 |
No |
Yes |
21.59 |
26.11 |
2023-Apr-24 |
| TSLA |
335.85 |
None |
None |
0.97 |
No |
Yes |
262.45 |
294.15 |
2023-Apr-24 |
| MULN |
0.1658 |
None |
None |
0.97 |
No |
No |
0.63 |
1.54 |
2023-Apr-24 |
| OCUL |
7.02 |
None |
None |
0.97 |
No |
No |
7.47 |
8.36 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
1.63 |
None |
None |
0.97 |
No |
No |
2.66 |
2.09 |
2023-Apr-21 |
| CNSP |
1.56 |
None |
None |
0.97 |
No |
No |
1.69 |
0.61 |
2023-Apr-21 |
| VKTX |
28 |
None |
None |
0.97 |
No |
No |
26.53 |
45.45 |
2023-Apr-20 |
| UCAR |
2.9501 |
None |
None |
0.97 |
No |
Yes |
2.68 |
5.38 |
2023-Apr-20 |
| CXAI |
1.145 |
None |
None |
0.97 |
No |
No |
1.04 |
1.56 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.1273 |
None |
None |
0.97 |
No |
No |
0.09 |
0.25 |
2023-Apr-20 |
| DRMA |
0.7726 |
None |
None |
0.97 |
No |
No |
0.98 |
1.33 |
2023-Apr-20 |
| WAL |
80.41 |
None |
None |
0.97 |
No |
Yes |
72.49 |
82.11 |
2023-Apr-20 |
| CJJD |
1.54 |
None |
None |
0.97 |
No |
No |
1.64 |
2.01 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.02 |
0.04 |
2023-Apr-20 |
| SPY |
588.68 |
None |
None |
0.97 |
No |
Yes |
553.38 |
573.71 |
2023-Apr-20 |
| WINT |
0.892 |
None |
None |
0.97 |
No |
No |
1.41 |
2.33 |
2023-Apr-20 |