23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
1.91 |
None |
None |
0.97 |
No |
No |
1.96 |
1.81 |
2023-Apr-24 |
| ACON |
7.565 |
None |
None |
0.97 |
yes |
No |
5.18 |
1.67 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
Yes |
0.0 |
0.57 |
2023-Apr-24 |
| CARR |
59.59 |
None |
None |
0.97 |
No |
No |
63.93 |
69.21 |
2023-Apr-24 |
| INAB |
0.17505 |
None |
None |
0.97 |
No |
No |
0.22 |
0.35 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
71.59 |
None |
None |
0.97 |
No |
No |
75.7 |
72.49 |
2023-Apr-24 |
| BUD |
66.94 |
None |
None |
0.97 |
yes |
No |
60.14 |
58.47 |
2023-Apr-24 |
| FOXA |
48.145 |
None |
None |
0.97 |
No |
No |
53.5 |
45.94 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
211.905 |
None |
None |
0.97 |
yes |
Yes |
211.86 |
197.29 |
2023-Apr-24 |
| AI |
19.69 |
None |
None |
0.97 |
No |
No |
23.52 |
26.6 |
2023-Apr-24 |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Apr-24 |
| MULN |
0.869 |
None |
None |
0.97 |
No |
No |
1.4 |
1.65 |
2023-Apr-24 |
| OCUL |
7.945 |
None |
None |
0.97 |
No |
No |
7.27 |
8.36 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
2.23 |
None |
None |
0.97 |
No |
No |
3.48 |
1.99 |
2023-Apr-21 |
| CNSP |
0.8686 |
None |
None |
0.97 |
No |
No |
1.73 |
0.61 |
2023-Apr-21 |
| VKTX |
25.35 |
None |
None |
0.97 |
No |
No |
27.18 |
47.47 |
2023-Apr-20 |
| UCAR |
2.64 |
None |
None |
0.97 |
No |
No |
2.75 |
5.76 |
2023-Apr-20 |
| CXAI |
1.0902 |
None |
None |
0.97 |
No |
Yes |
1.13 |
1.65 |
2023-Apr-20 |
| AUGX |
2.32 |
6.25 |
0.73 |
0.6 |
No |
No |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.0479 |
None |
None |
0.97 |
No |
No |
0.1 |
0.27 |
2023-Apr-20 |
| DRMA |
0.7 |
None |
None |
0.97 |
No |
No |
1.09 |
1.43 |
2023-Apr-20 |
| WAL |
65.27 |
None |
None |
0.97 |
No |
No |
77.07 |
81.98 |
2023-Apr-20 |
| CJJD |
1.54 |
None |
None |
0.97 |
No |
No |
1.64 |
2.01 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.02 |
0.05 |
2023-Apr-20 |
| SPY |
526.08 |
None |
None |
0.97 |
No |
No |
565.71 |
573.29 |
2023-Apr-20 |
| WINT |
1.05 |
None |
None |
0.97 |
No |
No |
1.62 |
2.52 |
2023-Apr-20 |