29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
3.51 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
|
|
|
|
|
|
|
|
|
| NCPL |
2.12 |
None |
None |
0.12 |
No |
No |
3.88 |
2.49 |
2023-Apr-24 |
| ACON |
7 |
None |
None |
1.36 |
No |
No |
7.3 |
4.76 |
2023-Apr-24 |
| TMPO |
|
|
|
|
|
|
|
|
|
| CARR |
66.01 |
None |
None |
0.33 |
No |
No |
71.38 |
69.13 |
2023-Apr-24 |
| INAB |
2.29 |
None |
None |
0.5 |
yes |
No |
2.23 |
0.83 |
2023-Apr-24 |
| SFR |
|
|
|
|
|
|
|
|
|
| ZM |
81.005 |
None |
None |
0.89 |
No |
No |
75.24 |
78.67 |
2023-Apr-24 |
| BUD |
62.745 |
None |
None |
0.48 |
No |
No |
65.57 |
60.44 |
2023-Apr-24 |
| FOXA |
59.34 |
None |
None |
0.23 |
yes |
Yes |
56.49 |
52.6 |
2023-Apr-24 |
| JWAC |
|
|
|
|
|
|
|
|
|
| CVNA |
371.21 |
None |
None |
0.29 |
yes |
No |
343.05 |
267.8 |
2023-Apr-24 |
| AI |
17.35 |
None |
None |
0.32 |
No |
No |
23.11 |
26.78 |
2023-Apr-24 |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Apr-24 |
| MULN |
0.0666 |
None |
None |
0.97 |
No |
No |
1.9 |
1.45 |
2023-Apr-24 |
| OCUL |
12.325 |
None |
None |
0.62 |
yes |
No |
11.2 |
8.84 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
2.24 |
None |
None |
8.48 |
No |
No |
1.69 |
2.46 |
2023-Apr-21 |
| CNSP |
6.3899 |
None |
None |
0.24 |
yes |
No |
4.33 |
1.76 |
2023-Apr-21 |
| VKTX |
26.52 |
None |
None |
1.44 |
No |
No |
31.11 |
33.47 |
2023-Apr-20 |
| UCAR |
2.0799 |
None |
None |
0.24 |
No |
No |
3.08 |
4.03 |
2023-Apr-20 |
| CXAI |
0.8021 |
None |
None |
0.39 |
No |
No |
0.95 |
1.25 |
2023-Apr-20 |
| AUGX |
2.35 |
None |
None |
None |
No |
Yes |
2.12 |
2.93 |
2023-Apr-20 |
| PTPI |
0.0604 |
None |
None |
0.97 |
No |
Yes |
0.03 |
0.15 |
2023-Apr-20 |
| DRMA |
5.35 |
None |
None |
0.02 |
yes |
No |
2.8 |
1.5 |
2023-Apr-20 |
| WAL |
89.03 |
None |
None |
0.55 |
yes |
Yes |
81.37 |
80.96 |
2023-Apr-20 |
| CJJD |
1.54 |
None |
None |
0.97 |
No |
No |
1.64 |
2.01 |
2023-Apr-20 |
| GETR |
0.0666 |
None |
None |
None |
No |
No |
0.01 |
0.02 |
2023-Apr-20 |
| SPY |
649.1 |
None |
None |
0.67 |
yes |
Yes |
628.74 |
594.08 |
2023-Apr-20 |
| WINT |
0.1115 |
None |
None |
11.61 |
No |
No |
0.61 |
0.82 |
2023-Apr-20 |