29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
311.825 |
None |
None |
0.86 |
No |
Yes |
300.22 |
301.88 |
2023-Apr-24 |
| INTC |
24.8601 |
None |
None |
0.75 |
yes |
Yes |
22.33 |
21.72 |
2023-Apr-24 |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Apr-20 |
| MRK |
83.265 |
None |
None |
0.7 |
No |
No |
81.97 |
87.98 |
2023-Apr-17 |
| GOOGL |
212.08 |
None |
None |
0.58 |
yes |
Yes |
189.41 |
178.24 |
2023-Apr-17 |
| JPM |
300.505 |
None |
None |
0.69 |
yes |
No |
290.03 |
260.28 |
2023-Apr-14 |
| MDB |
319.3092 |
None |
None |
3.92 |
No |
No |
220.51 |
229.49 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
87.765 |
None |
None |
0.47 |
No |
No |
92.02 |
94.65 |
2023-Apr-11 |
| LVS |
56.195 |
None |
None |
0.58 |
yes |
Yes |
49.77 |
45.45 |
2023-Mar-31 |
| NCNO |
31.955 |
None |
None |
1.56 |
No |
No |
28.57 |
30.23 |
2023-Mar-27 |
| AMGN |
285.57 |
None |
None |
0.4 |
No |
No |
292.99 |
288.62 |
2023-Mar-25 |
| JNJ |
179.335 |
None |
None |
0.82 |
yes |
Yes |
163.63 |
156.49 |
2023-Mar-22 |
| CVNA |
371.21 |
None |
None |
0.29 |
yes |
No |
343.05 |
267.8 |
2023-Mar-22 |
| NSC |
278.19 |
None |
None |
0.72 |
yes |
No |
271.82 |
250.12 |
2023-Mar-22 |
| FRC |
3.51 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
180.6958 |
None |
None |
1.61 |
yes |
No |
169.95 |
138.62 |
2023-Mar-17 |
| KEY |
19.33 |
None |
None |
0.54 |
yes |
No |
18.04 |
17.06 |
2023-Mar-14 |
| SIVB |
|
|
|
|
|
|
|
|
|
| MSFT |
510.33 |
None |
None |
0.5 |
yes |
No |
507.83 |
441.96 |
2023-Mar-13 |
| ROKU |
97.295 |
None |
None |
0.3 |
yes |
No |
88.48 |
78.2 |
2023-Mar-10 |
| RIVN |
13.115 |
None |
None |
1.03 |
yes |
No |
13.0 |
12.87 |
2023-Mar-07 |
| LMT |
447.98 |
None |
None |
0.31 |
No |
No |
448.62 |
470.77 |
2023-Mar-07 |
| GS |
750.48 |
None |
None |
0.5 |
yes |
Yes |
713.07 |
617.57 |
2023-Mar-06 |
| WRK |
|
|
|
|
|
|
|
|
|
| AVGO |
309.95 |
None |
None |
0.75 |
yes |
No |
286.33 |
226.38 |
2023-Mar-02 |
| LLY |
731.04 |
None |
None |
0.41 |
No |
No |
749.09 |
787.8 |
2023-Mar-01 |
| CRM |
245.95 |
None |
None |
0.64 |
No |
No |
258.71 |
292.55 |
2023-Mar-01 |