21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
283.025 |
None |
None |
0.97 |
No |
No |
292.95 |
280.13 |
2023-Apr-24 |
| INTC |
21.46 |
None |
None |
0.97 |
No |
No |
21.89 |
26.18 |
2023-Apr-24 |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Apr-20 |
| MRK |
100.19 |
None |
None |
0.97 |
No |
No |
100.08 |
115.76 |
2023-Apr-17 |
| GOOGL |
194.43 |
None |
None |
0.97 |
yes |
Yes |
183.32 |
170.24 |
2023-Apr-17 |
| JPM |
254.85 |
None |
None |
0.97 |
yes |
Yes |
242.81 |
215.07 |
2023-Apr-14 |
| MDB |
252.7 |
None |
None |
0.97 |
No |
No |
280.07 |
283.02 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
95.26 |
None |
None |
0.97 |
No |
No |
96.07 |
88.29 |
2023-Apr-11 |
| LVS |
44.48 |
None |
None |
0.97 |
No |
No |
50.76 |
45.89 |
2023-Mar-31 |
| NCNO |
33.17 |
None |
None |
0.97 |
No |
No |
37.41 |
33.22 |
2023-Mar-27 |
| AMGN |
272.92 |
None |
None |
0.97 |
No |
No |
278.33 |
303.94 |
2023-Mar-25 |
| JNJ |
147.395 |
None |
None |
0.97 |
No |
No |
149.33 |
153.8 |
2023-Mar-22 |
| CVNA |
230.745 |
None |
None |
0.97 |
No |
No |
233.44 |
159.75 |
2023-Mar-22 |
| NSC |
246.62 |
None |
None |
0.97 |
No |
No |
253.06 |
236.87 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
136.31 |
None |
None |
0.97 |
No |
No |
139.63 |
319.28 |
2023-Mar-17 |
| KEY |
18.105 |
None |
None |
0.97 |
No |
No |
18.26 |
16.19 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
429.08 |
None |
None |
0.97 |
yes |
No |
428.72 |
425.14 |
2023-Mar-13 |
| ROKU |
76.29 |
None |
None |
0.97 |
No |
No |
76.4 |
66.85 |
2023-Mar-10 |
| RIVN |
15.055 |
None |
None |
0.97 |
yes |
Yes |
12.72 |
12.13 |
2023-Mar-07 |
| LMT |
486.365 |
None |
None |
0.97 |
No |
No |
509.7 |
513.59 |
2023-Mar-07 |
| GS |
618.2 |
None |
None |
0.97 |
yes |
No |
586.25 |
501.3 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
234.4629 |
None |
None |
0.97 |
No |
No |
199.22 |
620.25 |
2023-Mar-02 |
| LLY |
749.37 |
None |
None |
0.97 |
No |
No |
782.1 |
834.67 |
2023-Mar-01 |
| CRM |
324.69 |
None |
None |
0.97 |
No |
No |
335.47 |
273.16 |
2023-Mar-01 |