6th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
309.58 |
None |
None |
0.97 |
No |
No |
312.78 |
301.02 |
2023-Apr-24 |
| INTC |
20.055 |
None |
None |
0.97 |
No |
No |
20.71 |
21.63 |
2023-Apr-24 |
| TSLA |
283.04 |
None |
None |
0.97 |
No |
No |
291.45 |
304.71 |
2023-Apr-20 |
| MRK |
77.825 |
None |
None |
0.97 |
No |
No |
80.09 |
96.68 |
2023-Apr-17 |
| GOOGL |
168.67 |
None |
None |
0.97 |
No |
No |
160.14 |
169.71 |
2023-Apr-17 |
| JPM |
261.71 |
None |
None |
0.97 |
yes |
No |
248.17 |
240.16 |
2023-Apr-14 |
| MDB |
225.12 |
None |
None |
0.97 |
No |
Yes |
177.15 |
245.07 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
87.535 |
None |
None |
0.97 |
No |
Yes |
85.8 |
95.72 |
2023-Apr-11 |
| LVS |
40.3 |
None |
None |
0.97 |
No |
No |
37.87 |
44.35 |
2023-Mar-31 |
| NCNO |
27.35 |
None |
None |
0.97 |
No |
Yes |
24.63 |
31.5 |
2023-Mar-27 |
| AMGN |
288.03 |
None |
None |
0.97 |
No |
No |
284.12 |
297.7 |
2023-Mar-25 |
| JNJ |
153.935 |
None |
None |
0.97 |
No |
No |
154.55 |
156.51 |
2023-Mar-22 |
| CVNA |
344.22 |
None |
None |
0.97 |
yes |
Yes |
254.24 |
220.89 |
2023-Mar-22 |
| NSC |
247.0645 |
None |
None |
0.97 |
No |
Yes |
230.14 |
240.87 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
140.19 |
None |
None |
0.97 |
No |
Yes |
117.85 |
127.16 |
2023-Mar-17 |
| KEY |
15.905 |
None |
None |
0.97 |
No |
No |
15.26 |
16.81 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
468.41 |
None |
None |
0.97 |
No |
Yes |
414.9 |
417.94 |
2023-Mar-13 |
| ROKU |
74.4 |
None |
None |
0.97 |
No |
Yes |
66.48 |
73.88 |
2023-Mar-10 |
| RIVN |
13.83 |
None |
None |
0.97 |
yes |
No |
13.4 |
12.39 |
2023-Mar-07 |
| LMT |
478.2 |
None |
None |
0.97 |
No |
No |
465.79 |
505.37 |
2023-Mar-07 |
| GS |
607.17 |
None |
None |
0.97 |
No |
Yes |
557.01 |
561.18 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
261.43 |
None |
None |
0.97 |
yes |
Yes |
201.15 |
193.91 |
2023-Mar-02 |
| LLY |
765.105 |
None |
None |
0.97 |
No |
No |
776.94 |
826.73 |
2023-Mar-01 |
| CRM |
267.08 |
None |
None |
0.97 |
No |
No |
268.05 |
290.74 |
2023-Mar-01 |