18th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
300.26 |
None |
None |
0.97 |
No |
No |
303.86 |
301.58 |
2023-Apr-24 |
| INTC |
22.785 |
None |
None |
0.97 |
No |
No |
21.48 |
21.81 |
2023-Apr-24 |
| TSLA |
319.0696 |
None |
None |
0.97 |
No |
No |
322.84 |
317.5 |
2023-Apr-20 |
| MRK |
81.56 |
None |
None |
0.97 |
No |
No |
79.26 |
91.72 |
2023-Apr-17 |
| GOOGL |
183.875 |
None |
None |
0.97 |
No |
Yes |
171.29 |
173.49 |
2023-Apr-17 |
| JPM |
289.5675 |
None |
None |
0.97 |
yes |
Yes |
272.38 |
249.54 |
2023-Apr-14 |
| MDB |
218.965 |
None |
None |
0.97 |
No |
No |
200.39 |
236.02 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
93.115 |
None |
None |
0.97 |
No |
No |
89.48 |
95.45 |
2023-Apr-11 |
| LVS |
49 |
None |
None |
0.97 |
No |
No |
43.34 |
45.35 |
2023-Mar-31 |
| NCNO |
30.54 |
None |
None |
0.97 |
No |
Yes |
26.81 |
31.21 |
2023-Mar-27 |
| AMGN |
297.98 |
None |
None |
0.97 |
No |
No |
284.52 |
292.35 |
2023-Mar-25 |
| JNJ |
163.61 |
None |
None |
0.97 |
No |
Yes |
154.27 |
155.24 |
2023-Mar-22 |
| CVNA |
345.575 |
None |
None |
0.97 |
yes |
No |
319.41 |
245.79 |
2023-Mar-22 |
| NSC |
269.41 |
None |
None |
0.97 |
yes |
Yes |
249.46 |
245.86 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
173.225 |
None |
None |
0.97 |
yes |
Yes |
144.13 |
132.15 |
2023-Mar-17 |
| KEY |
18.355 |
None |
None |
0.97 |
No |
Yes |
16.66 |
16.9 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
512.06 |
None |
None |
0.97 |
yes |
Yes |
473.92 |
427.58 |
2023-Mar-13 |
| ROKU |
91.535 |
None |
None |
0.97 |
yes |
Yes |
78.05 |
75.99 |
2023-Mar-10 |
| RIVN |
12.94 |
None |
None |
0.97 |
No |
No |
14.08 |
12.56 |
2023-Mar-07 |
| LMT |
469.865 |
None |
None |
0.97 |
No |
No |
469.88 |
491.49 |
2023-Mar-07 |
| GS |
705.64 |
None |
None |
0.97 |
yes |
No |
638.31 |
586.09 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
285.82 |
None |
None |
0.97 |
yes |
Yes |
250.12 |
208.26 |
2023-Mar-02 |
| LLY |
763.03 |
None |
None |
0.97 |
No |
No |
766.88 |
811.07 |
2023-Mar-01 |
| CRM |
259.255 |
None |
None |
0.97 |
No |
No |
271.46 |
296.96 |
2023-Mar-01 |