21st November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
288.14 |
298.74 |
241.32 |
0.67 |
yes |
No |
285.94 |
278.25 |
2023-Apr-24 |
| INTC |
21.955 |
50.4 |
18.84 |
1.91 |
No |
No |
21.83 |
34.3 |
2023-Apr-24 |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Apr-20 |
| MRK |
118.42 |
134.63 |
97.23 |
0.88 |
No |
No |
115.5 |
122.72 |
2023-Apr-17 |
| GOOGL |
163.43 |
191.75 |
119.93 |
0.78 |
No |
No |
155.93 |
157.78 |
2023-Apr-17 |
| JPM |
225.17 |
225.47 |
132.85 |
0.97 |
yes |
No |
211.05 |
194.92 |
2023-Apr-14 |
| MDB |
291.23 |
509.62 |
212.74 |
5.55 |
No |
No |
261.22 |
328.84 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
94.63 |
103.53 |
69.88 |
0.29 |
yes |
No |
90.5 |
87.24 |
2023-Apr-11 |
| LVS |
39.01 |
55.12 |
36.43 |
1.81 |
No |
No |
39.22 |
45.9 |
2023-Mar-31 |
| NCNO |
30.12 |
37.48 |
27.13 |
1.87 |
No |
No |
30.9 |
31.37 |
2023-Mar-27 |
| AMGN |
334.98 |
342.07 |
234.09 |
0.52 |
yes |
No |
327.3 |
304.17 |
2023-Mar-25 |
| JNJ |
165.62 |
165.97 |
140.5 |
1.02 |
yes |
No |
162.5 |
155.83 |
2023-Mar-22 |
| CVNA |
149.93 |
159.85 |
25.09 |
0.53 |
No |
No |
151.03 |
101.98 |
2023-Mar-22 |
| NSC |
255.49 |
260.68 |
178.7 |
1.44 |
No |
No |
226.73 |
234.61 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
119.13 |
140.76 |
39.22 |
0.86 |
No |
No |
116.14 |
519.71 |
2023-Mar-17 |
| KEY |
17 |
17.08 |
8.96 |
0.71 |
yes |
No |
16.17 |
14.96 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
415.5 |
466.67 |
304.86 |
1.04 |
No |
No |
418.48 |
416.6 |
2023-Mar-13 |
| ROKU |
67.43 |
108.84 |
48.33 |
1.47 |
No |
No |
65.82 |
67.91 |
2023-Mar-10 |
| RIVN |
14.17 |
24.87 |
8.26 |
0.75 |
No |
No |
12.84 |
13.31 |
2023-Mar-07 |
| LMT |
567.63 |
569.22 |
385.54 |
1.1 |
yes |
No |
564.84 |
481.11 |
2023-Mar-07 |
| GS |
510.45 |
514.22 |
281.6 |
0.87 |
yes |
No |
492.06 |
438.21 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
160.825 |
183.99 |
77.62 |
0.62 |
No |
No |
159.41 |
988.18 |
2023-Mar-02 |
| LLY |
958.7 |
972.53 |
513.12 |
0.63 |
yes |
No |
878.93 |
792.99 |
2023-Mar-01 |
| CRM |
251.94 |
317.8 |
193.13 |
1.34 |
No |
No |
218.62 |
260.42 |
2023-Mar-01 |