26th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
285.42 |
None |
None |
0.97 |
No |
No |
309.62 |
301.56 |
2023-Apr-24 |
| INTC |
22.225 |
None |
None |
0.97 |
No |
No |
20.64 |
21.67 |
2023-Apr-24 |
| TSLA |
327.615 |
None |
None |
0.97 |
No |
No |
308.43 |
311.71 |
2023-Apr-20 |
| MRK |
79.885 |
None |
None |
0.97 |
No |
No |
79.02 |
94.3 |
2023-Apr-17 |
| GOOGL |
170.52 |
None |
None |
0.97 |
No |
No |
165.02 |
171.16 |
2023-Apr-17 |
| JPM |
283.735 |
None |
None |
0.97 |
yes |
Yes |
257.97 |
243.61 |
2023-Apr-14 |
| MDB |
206.78 |
None |
None |
0.97 |
No |
Yes |
187.4 |
241.69 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
91.055 |
None |
None |
0.97 |
No |
No |
86.22 |
95.62 |
2023-Apr-11 |
| LVS |
42.885 |
None |
None |
0.97 |
No |
Yes |
39.44 |
44.67 |
2023-Mar-31 |
| NCNO |
26.16 |
None |
None |
0.97 |
No |
No |
25.13 |
31.29 |
2023-Mar-27 |
| AMGN |
279.99 |
None |
None |
0.97 |
No |
No |
281.67 |
295.1 |
2023-Mar-25 |
| JNJ |
152.76 |
None |
None |
0.97 |
No |
No |
153.99 |
155.86 |
2023-Mar-22 |
| CVNA |
314.78 |
None |
None |
0.97 |
yes |
No |
285.57 |
231.72 |
2023-Mar-22 |
| NSC |
255.78 |
None |
None |
0.97 |
No |
Yes |
237.51 |
243.75 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
153.895 |
None |
None |
0.97 |
No |
Yes |
127.76 |
128.69 |
2023-Mar-17 |
| KEY |
16.775 |
None |
None |
0.97 |
No |
No |
15.63 |
16.78 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
491.445 |
None |
None |
0.97 |
yes |
Yes |
441.28 |
422.07 |
2023-Mar-13 |
| ROKU |
84.26 |
None |
None |
0.97 |
No |
Yes |
70.34 |
74.82 |
2023-Mar-10 |
| RIVN |
13.79 |
None |
None |
0.97 |
No |
No |
13.89 |
12.47 |
2023-Mar-07 |
| LMT |
458.78 |
None |
None |
0.97 |
No |
No |
471.57 |
499.47 |
2023-Mar-07 |
| GS |
668.02 |
None |
None |
0.97 |
yes |
Yes |
586.36 |
569.69 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
264.175 |
None |
None |
0.97 |
yes |
Yes |
223.15 |
199.87 |
2023-Mar-02 |
| LLY |
794.46 |
None |
None |
0.97 |
No |
Yes |
780.42 |
816.62 |
2023-Mar-01 |
| CRM |
267.8 |
None |
None |
0.97 |
No |
No |
269.19 |
295.07 |
2023-Mar-01 |