22nd February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
302.01 |
None |
None |
0.97 |
yes |
No |
293.25 |
282.94 |
2023-Apr-24 |
| INTC |
26.255 |
None |
None |
0.97 |
No |
Yes |
20.77 |
24.63 |
2023-Apr-24 |
| TSLA |
351.375 |
None |
None |
0.97 |
No |
No |
400.7 |
275.66 |
2023-Apr-20 |
| MRK |
87.6 |
None |
None |
0.97 |
No |
No |
96.01 |
111.62 |
2023-Apr-17 |
| GOOGL |
184.8 |
None |
None |
0.97 |
No |
No |
191.95 |
174.1 |
2023-Apr-17 |
| JPM |
268.6 |
None |
None |
0.97 |
yes |
No |
255.13 |
224.18 |
2023-Apr-14 |
| MDB |
283.89 |
None |
None |
0.97 |
No |
No |
266.25 |
274.04 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
113.715 |
None |
None |
0.97 |
yes |
Yes |
99.92 |
90.88 |
2023-Apr-11 |
| LVS |
44.665 |
None |
None |
0.97 |
No |
No |
47.4 |
45.32 |
2023-Mar-31 |
| NCNO |
32.955 |
None |
None |
0.97 |
No |
No |
33.93 |
33.44 |
2023-Mar-27 |
| AMGN |
298.5227 |
None |
None |
0.97 |
No |
Yes |
276.65 |
305.93 |
2023-Mar-25 |
| JNJ |
160.2 |
None |
None |
0.97 |
No |
Yes |
148.99 |
154.32 |
2023-Mar-22 |
| CVNA |
241.03 |
None |
None |
0.97 |
yes |
No |
236.11 |
179.69 |
2023-Mar-22 |
| NSC |
246.87 |
None |
None |
0.97 |
yes |
No |
246.46 |
238.11 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
139.88 |
None |
None |
0.97 |
No |
No |
134.56 |
236.3 |
2023-Mar-17 |
| KEY |
17.67 |
None |
None |
0.97 |
yes |
No |
17.59 |
16.53 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
416.13 |
None |
None |
0.97 |
No |
No |
427.45 |
426.32 |
2023-Mar-13 |
| ROKU |
92.73 |
None |
None |
0.97 |
yes |
Yes |
81.7 |
69.74 |
2023-Mar-10 |
| RIVN |
12.89 |
None |
None |
0.97 |
No |
No |
13.58 |
12.54 |
2023-Mar-07 |
| LMT |
437.71 |
None |
None |
0.97 |
No |
No |
473.21 |
513.61 |
2023-Mar-07 |
| GS |
644.72 |
None |
None |
0.97 |
yes |
No |
610.09 |
527.88 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
226.27 |
None |
None |
0.97 |
No |
No |
225.45 |
496.92 |
2023-Mar-02 |
| LLY |
879.335 |
None |
None |
0.97 |
No |
Yes |
802.25 |
843.73 |
2023-Mar-01 |
| CRM |
316.2 |
None |
None |
0.97 |
No |
No |
335.68 |
279.05 |
2023-Mar-01 |