14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
309.99 |
None |
None |
0.97 |
No |
No |
310.36 |
297.4 |
2023-Apr-24 |
| INTC |
22.505 |
None |
None |
0.97 |
No |
No |
21.39 |
21.85 |
2023-Apr-24 |
| TSLA |
335.85 |
None |
None |
0.97 |
No |
Yes |
262.45 |
294.15 |
2023-Apr-20 |
| MRK |
77.08 |
None |
None |
0.97 |
No |
No |
85.5 |
99.75 |
2023-Apr-17 |
| GOOGL |
159.57 |
None |
None |
0.97 |
No |
Yes |
159.63 |
169.39 |
2023-Apr-17 |
| JPM |
263.575 |
None |
None |
0.97 |
yes |
Yes |
240.12 |
235.59 |
2023-Apr-14 |
| MDB |
196.015 |
None |
None |
0.97 |
No |
Yes |
179.38 |
248.83 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
86.755 |
None |
None |
0.97 |
No |
No |
90.7 |
95.31 |
2023-Apr-11 |
| LVS |
42.57 |
None |
None |
0.97 |
No |
Yes |
38.63 |
43.98 |
2023-Mar-31 |
| NCNO |
24.085 |
None |
None |
0.97 |
No |
No |
25.58 |
32.01 |
2023-Mar-27 |
| AMGN |
271.44 |
None |
None |
0.97 |
No |
No |
296.25 |
301.58 |
2023-Mar-25 |
| JNJ |
149.27 |
None |
None |
0.97 |
No |
No |
158.21 |
157.08 |
2023-Mar-22 |
| CVNA |
294.02 |
None |
None |
0.97 |
yes |
Yes |
213.61 |
206.68 |
2023-Mar-22 |
| NSC |
240.65 |
None |
None |
0.97 |
No |
Yes |
227.2 |
239.59 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
130.305 |
None |
None |
0.97 |
No |
Yes |
111.44 |
125.11 |
2023-Mar-17 |
| KEY |
16.645 |
None |
None |
0.97 |
No |
Yes |
15.21 |
16.76 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
449.5 |
None |
None |
0.97 |
No |
Yes |
392.68 |
414.29 |
2023-Mar-13 |
| ROKU |
71.335 |
None |
None |
0.97 |
No |
Yes |
67.35 |
72.6 |
2023-Mar-10 |
| RIVN |
14.94 |
None |
None |
0.97 |
No |
Yes |
12.12 |
12.34 |
2023-Mar-07 |
| LMT |
461.5313 |
None |
None |
0.97 |
No |
No |
462.1 |
511.39 |
2023-Mar-07 |
| GS |
607.46 |
None |
None |
0.97 |
No |
Yes |
541.57 |
551.89 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
232.39 |
None |
None |
0.97 |
No |
Yes |
185.53 |
186.8 |
2023-Mar-02 |
| LLY |
748.425 |
None |
None |
0.97 |
No |
No |
812.92 |
835.25 |
2023-Mar-01 |
| CRM |
289.94 |
None |
None |
0.97 |
No |
Yes |
269.57 |
283.86 |
2023-Mar-01 |