23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
319.6 |
None |
None |
0.97 |
yes |
Yes |
307.92 |
292.82 |
2023-Apr-24 |
| INTC |
19.405 |
None |
None |
0.97 |
No |
No |
22.27 |
22.81 |
2023-Apr-24 |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Apr-20 |
| MRK |
78.72 |
None |
None |
0.97 |
No |
No |
87.65 |
103.16 |
2023-Apr-17 |
| GOOGL |
150.84 |
None |
None |
0.97 |
No |
No |
165.77 |
171.16 |
2023-Apr-17 |
| JPM |
235.51 |
None |
None |
0.97 |
No |
No |
245.81 |
232.56 |
2023-Apr-14 |
| MDB |
151.105 |
None |
None |
0.97 |
No |
No |
210.35 |
254.67 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
82 |
None |
None |
0.97 |
No |
No |
99.7 |
94.68 |
2023-Apr-11 |
| LVS |
33.89 |
None |
None |
0.97 |
No |
No |
40.27 |
44.24 |
2023-Mar-31 |
| NCNO |
23.25 |
None |
None |
0.97 |
No |
No |
28.35 |
32.67 |
2023-Mar-27 |
| AMGN |
277.745 |
None |
None |
0.97 |
No |
No |
303.12 |
305.28 |
2023-Mar-25 |
| JNJ |
157.65 |
None |
None |
0.97 |
No |
No |
159.82 |
156.86 |
2023-Mar-22 |
| CVNA |
211.905 |
None |
None |
0.97 |
yes |
Yes |
211.86 |
197.29 |
2023-Mar-22 |
| NSC |
220.52 |
None |
None |
0.97 |
No |
No |
234.65 |
239.49 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
98.0589 |
None |
None |
0.97 |
No |
No |
116.79 |
125.89 |
2023-Mar-17 |
| KEY |
14.115 |
None |
None |
0.97 |
No |
No |
15.82 |
16.76 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
365.72 |
None |
None |
0.97 |
No |
No |
388.82 |
416.56 |
2023-Mar-13 |
| ROKU |
59.09 |
None |
None |
0.97 |
No |
No |
74.26 |
72.37 |
2023-Mar-10 |
| RIVN |
11.42 |
None |
None |
0.97 |
No |
No |
11.89 |
12.59 |
2023-Mar-07 |
| LMT |
462.3546 |
None |
None |
0.97 |
No |
No |
452.79 |
511.7 |
2023-Mar-07 |
| GS |
519.93 |
None |
None |
0.97 |
No |
No |
565.32 |
546.36 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
168.185 |
None |
None |
0.97 |
No |
No |
191.05 |
230.62 |
2023-Mar-02 |
| LLY |
824.04 |
None |
None |
0.97 |
No |
No |
833.6 |
841.76 |
2023-Mar-01 |
| CRM |
242.57 |
None |
None |
0.97 |
No |
No |
282.34 |
282.44 |
2023-Mar-01 |