21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
300.71 |
None |
None |
0.97 |
yes |
No |
299.48 |
279.63 |
2023-Apr-24 |
| INTC |
20.16 |
None |
None |
0.97 |
No |
No |
23.22 |
29.11 |
2023-Apr-24 |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Apr-20 |
| MRK |
101 |
None |
None |
0.97 |
No |
No |
104.06 |
118.95 |
2023-Apr-17 |
| GOOGL |
185.17 |
None |
None |
0.97 |
yes |
No |
169.84 |
164.01 |
2023-Apr-17 |
| JPM |
242.86 |
None |
None |
0.97 |
yes |
No |
231.17 |
208.76 |
2023-Apr-14 |
| MDB |
290.9 |
None |
None |
0.97 |
No |
No |
290.24 |
299.53 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
98.16 |
None |
None |
0.97 |
yes |
No |
98.06 |
88.18 |
2023-Apr-11 |
| LVS |
54.88 |
None |
None |
0.97 |
yes |
Yes |
51.7 |
46.08 |
2023-Mar-31 |
| NCNO |
36 |
None |
None |
0.97 |
No |
No |
37.84 |
32.78 |
2023-Mar-27 |
| AMGN |
275.75 |
None |
None |
0.97 |
No |
No |
305.6 |
305.41 |
2023-Mar-25 |
| JNJ |
149.23 |
None |
None |
0.97 |
No |
No |
157.71 |
155.52 |
2023-Mar-22 |
| CVNA |
236.52 |
None |
None |
0.97 |
yes |
No |
222.77 |
142.73 |
2023-Mar-22 |
| NSC |
256.08 |
None |
None |
0.97 |
No |
No |
258.72 |
238.94 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
135.07 |
None |
None |
0.97 |
No |
No |
138.5 |
412.4 |
2023-Mar-17 |
| KEY |
18.41 |
None |
None |
0.97 |
yes |
No |
18.07 |
15.87 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
443.33 |
None |
None |
0.97 |
No |
Yes |
422.16 |
423.18 |
2023-Mar-13 |
| ROKU |
81.82 |
None |
None |
0.97 |
yes |
Yes |
74.69 |
65.01 |
2023-Mar-10 |
| RIVN |
14.06 |
None |
None |
0.97 |
No |
Yes |
10.85 |
11.78 |
2023-Mar-07 |
| LMT |
512.94 |
None |
None |
0.97 |
No |
No |
560.7 |
507.85 |
2023-Mar-07 |
| GS |
585.03 |
None |
None |
0.97 |
yes |
No |
552.8 |
478.37 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
171.81 |
None |
None |
0.97 |
No |
No |
173.38 |
756.3 |
2023-Mar-02 |
| LLY |
799.58 |
None |
None |
0.97 |
No |
No |
840.72 |
833.68 |
2023-Mar-01 |
| CRM |
348.82 |
None |
None |
0.97 |
yes |
Yes |
311.66 |
269.18 |
2023-Mar-01 |