1st April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| MCD |
312.59 |
None |
None |
0.97 |
yes |
Yes |
302.27 |
288.99 |
2023-Apr-24 |
| INTC |
22.205 |
None |
None |
0.97 |
No |
No |
22.32 |
23.57 |
2023-Apr-24 |
| TSLA |
264.4 |
None |
None |
0.97 |
No |
No |
316.22 |
287.55 |
2023-Apr-20 |
| MRK |
88.68 |
None |
None |
0.97 |
No |
No |
91.83 |
106.58 |
2023-Apr-17 |
| GOOGL |
155.54 |
None |
None |
0.97 |
No |
No |
178.27 |
173.14 |
2023-Apr-17 |
| JPM |
242.67 |
None |
None |
0.97 |
No |
No |
256.65 |
230.49 |
2023-Apr-14 |
| MDB |
175.04 |
None |
None |
0.97 |
No |
No |
241.75 |
260.14 |
2023-Apr-12 |
| LVMH |
|
|
|
|
|
|
|
|
|
| SBUX |
97.85 |
None |
None |
0.97 |
No |
No |
105.52 |
94.3 |
2023-Apr-11 |
| LVS |
39.01 |
None |
None |
0.97 |
No |
No |
43.35 |
44.99 |
2023-Mar-31 |
| NCNO |
27.58 |
None |
None |
0.97 |
No |
No |
31.2 |
33.25 |
2023-Mar-27 |
| AMGN |
308.335 |
None |
None |
0.97 |
No |
No |
302.19 |
306.74 |
2023-Mar-25 |
| JNJ |
157.585 |
None |
None |
0.97 |
No |
No |
159.0 |
156.35 |
2023-Mar-22 |
| CVNA |
205.8025 |
None |
None |
0.97 |
No |
No |
225.34 |
191.67 |
2023-Mar-22 |
| NSC |
233.19 |
None |
None |
0.97 |
No |
No |
244.64 |
239.47 |
2023-Mar-22 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
| NVDA |
107.795 |
None |
None |
0.97 |
No |
No |
123.88 |
127.5 |
2023-Mar-17 |
| KEY |
15.74 |
None |
None |
0.97 |
No |
No |
16.84 |
16.74 |
2023-Mar-14 |
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
| MSFT |
375.94 |
None |
None |
0.97 |
No |
No |
403.92 |
421.94 |
2023-Mar-13 |
| ROKU |
71.65 |
None |
None |
0.97 |
No |
No |
80.42 |
72.16 |
2023-Mar-10 |
| RIVN |
12.68 |
None |
None |
0.97 |
No |
No |
12.21 |
12.65 |
2023-Mar-07 |
| LMT |
444.67 |
None |
None |
0.97 |
No |
No |
456.16 |
512.14 |
2023-Mar-07 |
| GS |
539.1 |
None |
None |
0.97 |
No |
No |
604.3 |
543.18 |
2023-Mar-06 |
| WRK |
51.51 |
54.83 |
27.49 |
0.0 |
yes |
No |
50.19 |
43.77 |
2023-Mar-06 |
| AVGO |
166.64 |
None |
None |
0.97 |
No |
No |
206.79 |
335.93 |
2023-Mar-02 |
| LLY |
812.7 |
None |
None |
0.97 |
No |
No |
845.45 |
850.78 |
2023-Mar-01 |
| CRM |
268.49 |
None |
None |
0.97 |
No |
No |
307.25 |
281.94 |
2023-Mar-01 |