18th July 2025 (Data is delayed in normal mkt. hours)
Symbol |
Price |
52w High |
52w Low |
Volume(x) (today) |
P Above 50d,200d (SMA) |
P Above 10d,20d,30d (SMA) |
SMA 50 |
SMA 200 |
Date |
BABA |
117.225 |
None |
None |
0.97 |
No |
No |
117.54 |
109.2 |
2023-Mar-28 |
FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
FRB |
|
|
|
|
|
|
|
|
|
JPM |
289.5675 |
None |
None |
0.97 |
yes |
Yes |
272.38 |
249.54 |
2023-Mar-15 |
HBAN |
16.9501 |
None |
None |
0.97 |
yes |
No |
16.18 |
15.95 |
2023-Mar-14 |
NVDA |
173.225 |
None |
None |
0.97 |
yes |
Yes |
144.13 |
132.15 |
2023-Feb-22 |
BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
UPST |
77.94 |
None |
None |
0.97 |
No |
Yes |
58.13 |
58.74 |
2023-Feb-02 |
INTC |
22.785 |
None |
None |
0.97 |
No |
No |
21.48 |
21.81 |
2023-Jan-26 |
MMM |
159.16 |
None |
None |
0.97 |
yes |
Yes |
149.19 |
141.08 |
2023-Jan-25 |
MSFT |
512.06 |
None |
None |
0.97 |
yes |
Yes |
473.92 |
427.58 |
2023-Jan-25 |
CRM |
259.255 |
None |
None |
0.97 |
No |
No |
271.46 |
296.96 |
2023-Jan-23 |
NFLX |
1272.76 |
None |
None |
0.97 |
yes |
No |
1226.01 |
982.63 |
2023-Jan-20 |
EL |
86.63 |
None |
None |
0.97 |
yes |
No |
73.36 |
73.17 |
2023-Jan-04 |
FIVE |
140.08 |
None |
None |
0.97 |
yes |
Yes |
119.14 |
96.01 |
2022-Dec-01 |
AAPL |
210.74 |
None |
None |
0.97 |
No |
Yes |
204.09 |
222.46 |
2022-Nov-30 |
SBUX |
93.115 |
None |
None |
0.97 |
No |
No |
89.48 |
95.45 |
2022-Nov-23 |
DIS |
121.88 |
None |
None |
0.97 |
yes |
Yes |
115.66 |
106.32 |
2022-Nov-18 |
DASH |
234.295 |
None |
None |
0.97 |
yes |
No |
218.35 |
186.95 |
2022-Nov-15 |
LTH |
30.485 |
None |
None |
0.97 |
yes |
Yes |
29.21 |
27.67 |
2022-Nov-11 |
META |
701.37 |
None |
None |
0.97 |
yes |
No |
678.91 |
621.67 |
2022-Oct-27 |
AMD |
160.02 |
None |
None |
0.97 |
yes |
Yes |
125.11 |
123.49 |
2022-Oct-06 |
TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
WSM |
170.14 |
None |
None |
0.97 |
No |
No |
164.22 |
169.21 |
2022-Aug-25 |
JWN |
24.675 |
None |
None |
0.97 |
yes |
Yes |
24.19 |
23.44 |
2022-Aug-24 |
PANW |
196.2 |
None |
None |
0.97 |
No |
No |
194.99 |
238.69 |
2022-Aug-23 |
AMAT |
192.11 |
None |
None |
0.97 |
yes |
No |
174.1 |
171.23 |
2022-Aug-18 |
BROS |
63.66 |
None |
None |
0.97 |
No |
No |
68.27 |
58.33 |
2022-Aug-11 |
F |
11.1507 |
None |
None |
0.97 |
yes |
No |
10.76 |
10.3 |
2022-Jul-29 |
NOW |
955.37 |
None |
None |
0.97 |
No |
No |
1004.67 |
973.98 |
2022-Jul-28 |
SNAP |
10.045 |
None |
None |
0.97 |
No |
Yes |
8.63 |
9.98 |
2022-Jul-21 |
STZ |
171.5 |
None |
None |
0.97 |
No |
No |
174.88 |
198.9 |
2022-Jul-21 |