21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
89.83 |
None |
None |
0.97 |
No |
No |
96.88 |
83.02 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
242.86 |
None |
None |
0.97 |
yes |
No |
231.17 |
208.76 |
2023-Mar-15 |
| HBAN |
17.24 |
None |
None |
0.97 |
yes |
No |
16.4 |
14.41 |
2023-Mar-14 |
| NVDA |
135.07 |
None |
None |
0.97 |
No |
No |
138.5 |
412.4 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
74.02 |
None |
None |
0.97 |
yes |
No |
59.45 |
35.38 |
2023-Feb-02 |
| INTC |
20.16 |
None |
None |
0.97 |
No |
No |
23.22 |
29.11 |
2023-Jan-26 |
| MMM |
129.77 |
None |
None |
0.97 |
No |
No |
131.83 |
110.37 |
2023-Jan-25 |
| MSFT |
443.33 |
None |
None |
0.97 |
No |
Yes |
422.16 |
423.18 |
2023-Jan-25 |
| CRM |
348.82 |
None |
None |
0.97 |
yes |
Yes |
311.66 |
269.18 |
2023-Jan-23 |
| NFLX |
913.35 |
None |
None |
0.97 |
yes |
Yes |
797.76 |
680.59 |
2023-Jan-20 |
| EL |
82.58 |
None |
None |
0.97 |
No |
Yes |
79.63 |
108.59 |
2023-Jan-04 |
| FIVE |
109.42 |
None |
None |
0.97 |
No |
Yes |
92.59 |
116.42 |
2022-Dec-01 |
| AAPL |
247.77 |
None |
None |
0.97 |
yes |
Yes |
230.99 |
205.79 |
2022-Nov-30 |
| SBUX |
98.16 |
None |
None |
0.97 |
yes |
No |
98.06 |
88.18 |
2022-Nov-23 |
| DIS |
114.73 |
None |
None |
0.97 |
yes |
No |
103.0 |
102.21 |
2022-Nov-18 |
| DASH |
173.9 |
None |
None |
0.97 |
yes |
No |
162.03 |
127.56 |
2022-Nov-15 |
| LTH |
23.55 |
None |
None |
0.97 |
No |
No |
24.29 |
19.54 |
2022-Nov-11 |
| META |
619.32 |
None |
None |
0.97 |
yes |
Yes |
581.47 |
520.22 |
2022-Oct-27 |
| AMD |
127.74 |
None |
None |
0.97 |
No |
No |
149.38 |
155.68 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
186.75 |
None |
None |
0.97 |
No |
Yes |
150.34 |
211.99 |
2022-Aug-25 |
| JWN |
22.96 |
None |
None |
0.97 |
yes |
No |
22.93 |
21.46 |
2022-Aug-24 |
| PANW |
389.76 |
None |
None |
0.97 |
yes |
No |
376.29 |
329.37 |
2022-Aug-23 |
| AMAT |
168.17 |
None |
None |
0.97 |
No |
No |
185.25 |
203.19 |
2022-Aug-18 |
| BROS |
51.98 |
None |
None |
0.97 |
yes |
No |
41.63 |
35.75 |
2022-Aug-11 |
| F |
10.56 |
None |
None |
0.97 |
No |
No |
10.85 |
11.7 |
2022-Jul-29 |
| NOW |
1127.84 |
None |
None |
0.97 |
yes |
Yes |
988.75 |
812.52 |
2022-Jul-28 |
| SNAP |
12.41 |
None |
None |
0.97 |
No |
No |
11.28 |
12.3 |
2022-Jul-21 |
| STZ |
242.6 |
None |
None |
0.97 |
No |
No |
239.97 |
250.28 |
2022-Jul-21 |