7th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
121.11 |
None |
None |
1.0 |
yes |
Yes |
115.85 |
109.91 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
291.32 |
None |
None |
1.0 |
yes |
No |
281.39 |
254.87 |
2023-Mar-15 |
| HBAN |
15.8993 |
None |
None |
1.0 |
No |
No |
16.43 |
16.07 |
2023-Mar-14 |
| NVDA |
178.55 |
None |
None |
1.0 |
yes |
Yes |
156.38 |
135.21 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
68.85 |
None |
None |
1.0 |
yes |
No |
67.56 |
61.35 |
2023-Feb-02 |
| INTC |
20.46 |
None |
None |
1.0 |
No |
No |
21.5 |
21.69 |
2023-Jan-26 |
| MMM |
151.285 |
None |
None |
1.0 |
yes |
No |
149.9 |
142.1 |
2023-Jan-25 |
| MSFT |
519.055 |
None |
None |
1.0 |
yes |
No |
494.38 |
435.02 |
2023-Jan-25 |
| CRM |
240.11 |
None |
None |
1.0 |
No |
No |
264.33 |
295.12 |
2023-Jan-23 |
| NFLX |
1176.25 |
None |
None |
1.0 |
No |
No |
1229.72 |
1017.73 |
2023-Jan-20 |
| EL |
91.275 |
None |
None |
1.0 |
yes |
No |
81.39 |
72.81 |
2023-Jan-04 |
| FIVE |
135.48 |
None |
None |
1.0 |
yes |
No |
129.73 |
99.25 |
2022-Dec-01 |
| AAPL |
220.04 |
None |
None |
1.0 |
No |
No |
206.08 |
221.12 |
2022-Nov-30 |
| SBUX |
88.91 |
None |
None |
1.0 |
No |
No |
91.69 |
95.19 |
2022-Nov-23 |
| DIS |
112.97 |
None |
None |
1.0 |
No |
No |
118.79 |
108.19 |
2022-Nov-18 |
| DASH |
270.03 |
None |
None |
1.0 |
yes |
Yes |
234.13 |
194.73 |
2022-Nov-15 |
| LTH |
27.195 |
None |
None |
1.0 |
No |
No |
28.87 |
27.95 |
2022-Nov-11 |
| META |
764.505 |
None |
None |
1.0 |
yes |
Yes |
704.37 |
630.94 |
2022-Oct-27 |
| AMD |
172.195 |
None |
None |
1.0 |
yes |
No |
142.54 |
123.79 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
201.675 |
None |
None |
1.0 |
No |
Yes |
169.84 |
171.82 |
2022-Aug-25 |
| JWN |
24.675 |
None |
None |
0.97 |
yes |
Yes |
24.19 |
23.44 |
2022-Aug-24 |
| PANW |
172.81 |
None |
None |
1.0 |
No |
No |
194.58 |
227.19 |
2022-Aug-23 |
| AMAT |
183.14 |
None |
None |
1.0 |
yes |
No |
180.75 |
170.17 |
2022-Aug-18 |
| BROS |
57.335 |
None |
None |
1.0 |
No |
No |
66.34 |
60.14 |
2022-Aug-11 |
| F |
11.065 |
None |
None |
1.0 |
yes |
No |
10.91 |
10.34 |
2022-Jul-29 |
| NOW |
872.25 |
None |
None |
1.0 |
No |
No |
986.03 |
976.72 |
2022-Jul-28 |
| SNAP |
7.515 |
None |
None |
1.0 |
No |
No |
8.88 |
9.88 |
2022-Jul-21 |
| STZ |
170.11 |
None |
None |
1.0 |
No |
No |
170.02 |
193.63 |
2022-Jul-21 |