21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
84.2 |
None |
None |
0.97 |
No |
No |
87.05 |
84.42 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
254.85 |
None |
None |
0.97 |
yes |
Yes |
242.81 |
215.07 |
2023-Mar-15 |
| HBAN |
17.005 |
None |
None |
0.97 |
No |
No |
17.07 |
14.81 |
2023-Mar-14 |
| NVDA |
136.31 |
None |
None |
0.97 |
No |
No |
139.63 |
319.28 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
65.305 |
None |
None |
0.97 |
No |
No |
69.23 |
40.59 |
2023-Feb-02 |
| INTC |
21.46 |
None |
None |
0.97 |
No |
No |
21.89 |
26.18 |
2023-Jan-26 |
| MMM |
139.73 |
None |
None |
0.97 |
yes |
Yes |
131.35 |
114.43 |
2023-Jan-25 |
| MSFT |
429.08 |
None |
None |
0.97 |
yes |
No |
428.72 |
425.14 |
2023-Jan-25 |
| CRM |
324.69 |
None |
None |
0.97 |
No |
No |
335.47 |
273.16 |
2023-Jan-23 |
| NFLX |
853.09 |
None |
None |
0.97 |
No |
No |
875.81 |
715.28 |
2023-Jan-20 |
| EL |
77.76 |
None |
None |
0.97 |
No |
No |
72.99 |
99.5 |
2023-Jan-04 |
| FIVE |
93.73 |
None |
None |
0.97 |
No |
No |
97.96 |
104.81 |
2022-Dec-01 |
| AAPL |
229.87 |
None |
None |
0.97 |
No |
No |
239.25 |
214.86 |
2022-Nov-30 |
| SBUX |
95.26 |
None |
None |
0.97 |
No |
No |
96.07 |
88.29 |
2022-Nov-23 |
| DIS |
107.26 |
None |
None |
0.97 |
No |
No |
110.92 |
101.75 |
2022-Nov-18 |
| DASH |
172.55 |
None |
None |
0.97 |
No |
No |
173.11 |
132.46 |
2022-Nov-15 |
| LTH |
26.97 |
None |
None |
0.97 |
yes |
No |
23.7 |
20.65 |
2022-Nov-11 |
| META |
614.835 |
None |
None |
0.97 |
yes |
No |
595.83 |
534.27 |
2022-Oct-27 |
| AMD |
121.9 |
None |
None |
0.97 |
No |
No |
131.6 |
147.3 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
200.75 |
None |
None |
0.97 |
No |
Yes |
175.07 |
201.74 |
2022-Aug-25 |
| JWN |
24.14 |
None |
None |
0.97 |
yes |
Yes |
23.46 |
22.06 |
2022-Aug-24 |
| PANW |
178.46 |
None |
None |
0.97 |
No |
No |
299.99 |
319.32 |
2022-Aug-23 |
| AMAT |
189.945 |
None |
None |
0.97 |
No |
No |
174.72 |
198.87 |
2022-Aug-18 |
| BROS |
60.445 |
None |
None |
0.97 |
yes |
Yes |
52.44 |
38.62 |
2022-Aug-11 |
| F |
10.155 |
None |
None |
0.97 |
No |
No |
10.44 |
11.38 |
2022-Jul-29 |
| NOW |
1063.095 |
None |
None |
0.97 |
No |
No |
1064.42 |
851.65 |
2022-Jul-28 |
| SNAP |
11.1 |
None |
None |
0.97 |
No |
No |
11.59 |
12.32 |
2022-Jul-21 |
| STZ |
185.8 |
None |
None |
0.97 |
No |
No |
227.41 |
244.72 |
2022-Jul-21 |