26th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
114.46 |
None |
None |
0.97 |
No |
No |
119.37 |
107.47 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
283.735 |
None |
None |
0.97 |
yes |
Yes |
257.97 |
243.61 |
2023-Mar-15 |
| HBAN |
16.275 |
None |
None |
0.97 |
No |
Yes |
15.29 |
15.76 |
2023-Mar-14 |
| NVDA |
153.895 |
None |
None |
0.97 |
No |
Yes |
127.76 |
128.69 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
62.52 |
None |
None |
0.97 |
No |
Yes |
49.74 |
55.88 |
2023-Feb-02 |
| INTC |
22.225 |
None |
None |
0.97 |
No |
No |
20.64 |
21.67 |
2023-Jan-26 |
| MMM |
147.51 |
None |
None |
0.97 |
yes |
No |
143.61 |
138.81 |
2023-Jan-25 |
| MSFT |
491.445 |
None |
None |
0.97 |
yes |
Yes |
441.28 |
422.07 |
2023-Jan-25 |
| CRM |
267.8 |
None |
None |
0.97 |
No |
No |
269.19 |
295.07 |
2023-Jan-23 |
| NFLX |
1276.03 |
None |
None |
0.97 |
yes |
Yes |
1159.41 |
938.62 |
2023-Jan-20 |
| EL |
77.75 |
None |
None |
0.97 |
No |
Yes |
64.66 |
73.3 |
2023-Jan-04 |
| FIVE |
127.49 |
None |
None |
0.97 |
yes |
Yes |
101.44 |
93.1 |
2022-Dec-01 |
| AAPL |
201.07 |
None |
None |
0.97 |
No |
No |
202.67 |
223.54 |
2022-Nov-30 |
| SBUX |
91.055 |
None |
None |
0.97 |
No |
No |
86.22 |
95.62 |
2022-Nov-23 |
| DIS |
119.41 |
None |
None |
0.97 |
yes |
Yes |
105.59 |
104.06 |
2022-Nov-18 |
| DASH |
231.925 |
None |
None |
0.97 |
yes |
Yes |
202.38 |
178.32 |
2022-Nov-15 |
| LTH |
29.1 |
None |
None |
0.97 |
No |
No |
29.64 |
27.16 |
2022-Nov-11 |
| META |
709.1516 |
None |
None |
0.97 |
yes |
Yes |
624.16 |
607.98 |
2022-Oct-27 |
| AMD |
143.15 |
None |
None |
0.97 |
No |
Yes |
109.89 |
123.35 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
158.79 |
None |
None |
0.97 |
No |
No |
158.03 |
167.28 |
2022-Aug-25 |
| JWN |
24.675 |
None |
None |
0.97 |
yes |
Yes |
24.19 |
23.44 |
2022-Aug-24 |
| PANW |
204.27 |
None |
None |
0.97 |
No |
Yes |
188.56 |
249.44 |
2022-Aug-23 |
| AMAT |
182.885 |
None |
None |
0.97 |
No |
Yes |
160.48 |
171.03 |
2022-Aug-18 |
| BROS |
68.87 |
None |
None |
0.97 |
yes |
No |
66.52 |
55.78 |
2022-Aug-11 |
| F |
10.5 |
None |
None |
0.97 |
yes |
No |
10.28 |
10.25 |
2022-Jul-29 |
| NOW |
1006.955 |
None |
None |
0.97 |
yes |
No |
968.7 |
961.66 |
2022-Jul-28 |
| SNAP |
8.05 |
None |
None |
0.97 |
No |
No |
8.31 |
10.01 |
2022-Jul-21 |
| STZ |
161.69 |
None |
None |
0.97 |
No |
No |
180.32 |
205.15 |
2022-Jul-21 |