21st November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
83.055 |
94.18 |
65.78 |
1.17 |
No |
No |
86.47 |
77.99 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
225.17 |
225.47 |
132.85 |
0.97 |
yes |
No |
211.05 |
194.92 |
2023-Mar-15 |
| HBAN |
14.925 |
15.25 |
8.6 |
0.71 |
yes |
No |
14.32 |
13.52 |
2023-Mar-14 |
| NVDA |
119.13 |
140.76 |
39.22 |
0.86 |
No |
No |
116.14 |
519.71 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
42.37 |
49.62 |
19.84 |
0.5 |
yes |
Yes |
33.47 |
29.14 |
2023-Feb-02 |
| INTC |
21.955 |
50.4 |
18.84 |
1.91 |
No |
No |
21.83 |
34.3 |
2023-Jan-26 |
| MMM |
134.775 |
134.98 |
81.64 |
1.5 |
yes |
No |
114.95 |
103.23 |
2023-Jan-25 |
| MSFT |
415.5 |
466.67 |
304.86 |
1.04 |
No |
No |
418.48 |
416.6 |
2023-Jan-25 |
| CRM |
251.94 |
317.8 |
193.13 |
1.34 |
No |
No |
218.62 |
260.42 |
2023-Jan-23 |
| NFLX |
698.08 |
711.33 |
344.73 |
1.02 |
yes |
No |
675.45 |
616.54 |
2023-Jan-20 |
| EL |
91.5 |
159.87 |
85.42 |
0.36 |
No |
No |
92.22 |
122.69 |
2023-Jan-04 |
| FIVE |
75.46 |
216.18 |
64.87 |
1.21 |
No |
No |
81.58 |
139.38 |
2022-Dec-01 |
| AAPL |
229.44 |
236.68 |
163.25 |
0.6 |
yes |
Yes |
214.0 |
195.79 |
2022-Nov-30 |
| SBUX |
94.63 |
103.53 |
69.88 |
0.29 |
yes |
No |
90.5 |
87.24 |
2022-Nov-23 |
| DIS |
90.185 |
123.17 |
78.11 |
0.41 |
No |
No |
90.77 |
100.75 |
2022-Nov-18 |
| DASH |
128.04 |
143.34 |
69.9 |
0.71 |
No |
No |
108.94 |
114.64 |
2022-Nov-15 |
| LTH |
23.5 |
25.25 |
11.1 |
0.42 |
yes |
No |
22.19 |
17.14 |
2022-Nov-11 |
| META |
520.85 |
544.23 |
278.53 |
0.57 |
No |
No |
525.96 |
479.63 |
2022-Oct-27 |
| AMD |
147.625 |
227.3 |
93.12 |
0.49 |
No |
No |
136.35 |
158.67 |
2022-Oct-06 |
| TELL |
0.93 |
1.32 |
0.3552 |
0.75 |
No |
No |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
134.09 |
173.59 |
67.97 |
0.88 |
No |
No |
142.25 |
225.28 |
2022-Aug-25 |
| JWN |
22.205 |
24.03 |
12.47 |
1.2 |
yes |
No |
22.16 |
20.49 |
2022-Aug-24 |
| PANW |
361.26 |
380.84 |
224.64 |
0.7 |
yes |
No |
337.22 |
316.85 |
2022-Aug-23 |
| AMAT |
195.81 |
254.91 |
127.5 |
0.5 |
No |
No |
194.68 |
199.69 |
2022-Aug-18 |
| BROS |
31.015 |
43.49 |
22.67 |
0.35 |
No |
No |
31.28 |
32.51 |
2022-Aug-11 |
| F |
11.205 |
14.62 |
9.16 |
0.72 |
No |
No |
10.64 |
11.96 |
2022-Jul-29 |
| NOW |
854.34 |
856.86 |
527.24 |
1.88 |
yes |
No |
780.3 |
754.17 |
2022-Jul-28 |
| SNAP |
9.325 |
17.9 |
8.28 |
0.53 |
No |
No |
9.88 |
13.15 |
2022-Jul-21 |
| STZ |
240.46 |
272.63 |
223.98 |
1.34 |
No |
No |
246.79 |
252.09 |
2022-Jul-21 |