29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
119.89 |
None |
None |
1.06 |
yes |
No |
117.15 |
111.72 |
2023-Mar-28 |
| FRC |
3.51 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
300.505 |
None |
None |
0.69 |
yes |
No |
290.03 |
260.28 |
2023-Mar-15 |
| HBAN |
17.795 |
None |
None |
0.49 |
yes |
No |
16.75 |
16.15 |
2023-Mar-14 |
| NVDA |
180.6958 |
None |
None |
1.61 |
yes |
No |
169.95 |
138.62 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
73.74 |
None |
None |
0.83 |
yes |
No |
71.78 |
62.48 |
2023-Feb-02 |
| INTC |
24.8601 |
None |
None |
0.75 |
yes |
Yes |
22.33 |
21.72 |
2023-Jan-26 |
| MMM |
157.294 |
None |
None |
0.69 |
yes |
Yes |
152.88 |
144.15 |
2023-Jan-25 |
| MSFT |
510.33 |
None |
None |
0.5 |
yes |
No |
507.83 |
441.96 |
2023-Jan-25 |
| CRM |
245.95 |
None |
None |
0.64 |
No |
No |
258.71 |
292.55 |
2023-Jan-23 |
| NFLX |
1232 |
None |
None |
0.43 |
yes |
Yes |
1230.16 |
1052.14 |
2023-Jan-20 |
| EL |
91.72 |
None |
None |
0.38 |
yes |
No |
87.75 |
73.63 |
2023-Jan-04 |
| FIVE |
141.51 |
None |
None |
0.83 |
yes |
No |
134.34 |
102.46 |
2022-Dec-01 |
| AAPL |
232.965 |
None |
None |
0.42 |
No |
Yes |
214.84 |
221.14 |
2022-Nov-30 |
| SBUX |
87.765 |
None |
None |
0.47 |
No |
No |
92.02 |
94.65 |
2022-Nov-23 |
| DIS |
117.465 |
None |
None |
0.43 |
No |
No |
119.03 |
109.67 |
2022-Nov-18 |
| DASH |
246.06 |
None |
None |
0.4 |
yes |
No |
244.1 |
201.39 |
2022-Nov-15 |
| LTH |
28.055 |
None |
None |
0.43 |
No |
No |
28.79 |
28.27 |
2022-Nov-11 |
| META |
754.82 |
None |
None |
0.4 |
yes |
No |
730.82 |
644.28 |
2022-Oct-27 |
| AMD |
168.835 |
None |
None |
0.46 |
yes |
No |
158.43 |
125.3 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
192.43 |
None |
None |
1.67 |
yes |
No |
182.37 |
176.7 |
2022-Aug-25 |
| JWN |
24.675 |
None |
None |
0.97 |
yes |
Yes |
24.19 |
23.44 |
2022-Aug-24 |
| PANW |
185.3237 |
None |
None |
0.41 |
No |
No |
190.47 |
215.75 |
2022-Aug-23 |
| AMAT |
166 |
None |
None |
0.77 |
No |
No |
181.97 |
169.07 |
2022-Aug-18 |
| BROS |
73.975 |
None |
None |
0.57 |
yes |
Yes |
64.9 |
62.81 |
2022-Aug-11 |
| F |
11.7047 |
None |
None |
0.65 |
yes |
Yes |
11.3 |
10.39 |
2022-Jul-29 |
| NOW |
929.74 |
None |
None |
1.12 |
No |
No |
945.61 |
971.39 |
2022-Jul-28 |
| SNAP |
7.125 |
None |
None |
1.01 |
No |
No |
8.54 |
9.57 |
2022-Jul-21 |
| STZ |
158.21 |
None |
None |
1.99 |
No |
No |
168.11 |
188.68 |
2022-Jul-21 |