21st February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
142.9925 |
None |
None |
0.97 |
yes |
Yes |
93.95 |
87.95 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
275.78 |
None |
None |
0.97 |
yes |
Yes |
254.79 |
223.81 |
2023-Mar-15 |
| HBAN |
16.675 |
None |
None |
0.97 |
No |
No |
16.78 |
15.19 |
2023-Mar-14 |
| NVDA |
139.475 |
None |
None |
0.97 |
No |
No |
134.72 |
240.07 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
80.905 |
None |
None |
0.97 |
yes |
Yes |
69.58 |
45.83 |
2023-Feb-02 |
| INTC |
25.5 |
None |
None |
0.97 |
No |
Yes |
20.69 |
24.66 |
2023-Jan-26 |
| MMM |
149.135 |
None |
None |
0.97 |
yes |
No |
139.75 |
120.78 |
2023-Jan-25 |
| MSFT |
416.27 |
None |
None |
0.97 |
No |
No |
428.16 |
426.31 |
2023-Jan-25 |
| CRM |
322.6575 |
None |
None |
0.97 |
No |
No |
336.73 |
278.87 |
2023-Jan-23 |
| NFLX |
1035.02 |
None |
None |
0.97 |
yes |
Yes |
939.02 |
759.76 |
2023-Jan-20 |
| EL |
71.59 |
None |
None |
0.97 |
No |
No |
75.69 |
91.98 |
2023-Jan-04 |
| FIVE |
90.265 |
None |
None |
0.97 |
No |
No |
98.86 |
98.15 |
2022-Dec-01 |
| AAPL |
245.72 |
None |
None |
0.97 |
yes |
Yes |
240.71 |
221.92 |
2022-Nov-30 |
| SBUX |
112.94 |
None |
None |
0.97 |
yes |
Yes |
99.68 |
90.69 |
2022-Nov-23 |
| DIS |
110.74 |
None |
None |
0.97 |
No |
No |
111.31 |
101.41 |
2022-Nov-18 |
| DASH |
208.035 |
None |
None |
0.97 |
yes |
Yes |
181.65 |
139.23 |
2022-Nov-15 |
| LTH |
32.93 |
None |
None |
0.97 |
yes |
Yes |
26.47 |
22.43 |
2022-Nov-11 |
| META |
701.9325 |
None |
None |
0.97 |
yes |
No |
645.17 |
556.64 |
2022-Oct-27 |
| AMD |
115.815 |
None |
None |
0.97 |
No |
No |
120.25 |
142.44 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
211.135 |
None |
None |
0.97 |
yes |
No |
200.04 |
192.97 |
2022-Aug-25 |
| JWN |
24.325 |
None |
None |
0.97 |
yes |
Yes |
23.99 |
22.64 |
2022-Aug-24 |
| PANW |
198.385 |
None |
None |
0.97 |
No |
No |
212.37 |
309.45 |
2022-Aug-23 |
| AMAT |
178.255 |
None |
None |
0.97 |
No |
No |
175.27 |
196.53 |
2022-Aug-18 |
| BROS |
85.61 |
None |
None |
0.97 |
yes |
Yes |
60.58 |
42.72 |
2022-Aug-11 |
| F |
9.305 |
None |
None |
0.97 |
No |
No |
9.9 |
11.05 |
2022-Jul-29 |
| NOW |
971.55 |
None |
None |
0.97 |
No |
No |
1066.49 |
885.22 |
2022-Jul-28 |
| SNAP |
10.665 |
None |
None |
0.97 |
No |
No |
11.31 |
12.2 |
2022-Jul-21 |
| STZ |
170.87 |
None |
None |
0.97 |
No |
No |
199.44 |
235.18 |
2022-Jul-21 |