15th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
133.33 |
None |
None |
0.97 |
yes |
Yes |
126.03 |
102.21 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
265.805 |
None |
None |
0.97 |
yes |
Yes |
240.42 |
235.86 |
2023-Mar-15 |
| HBAN |
16.095 |
None |
None |
0.97 |
No |
Yes |
14.51 |
15.52 |
2023-Mar-14 |
| NVDA |
134.525 |
None |
None |
0.97 |
No |
Yes |
111.82 |
125.22 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
51.135 |
None |
None |
0.97 |
No |
Yes |
47.05 |
53.0 |
2023-Feb-02 |
| INTC |
21.595 |
None |
None |
0.97 |
No |
Yes |
21.4 |
21.8 |
2023-Jan-26 |
| MMM |
148.1 |
None |
None |
0.97 |
yes |
Yes |
142.36 |
132.85 |
2023-Jan-25 |
| MSFT |
451.7808 |
None |
None |
0.97 |
No |
Yes |
393.96 |
414.43 |
2023-Jan-25 |
| CRM |
289.62 |
None |
None |
0.97 |
No |
Yes |
269.64 |
284.0 |
2023-Jan-23 |
| NFLX |
1145.4 |
None |
None |
0.97 |
yes |
Yes |
997.18 |
860.41 |
2023-Jan-20 |
| EL |
64.08 |
None |
None |
0.97 |
No |
Yes |
62.03 |
76.63 |
2023-Jan-04 |
| FIVE |
104.59 |
None |
None |
0.97 |
No |
Yes |
75.51 |
86.76 |
2022-Dec-01 |
| AAPL |
211.469938 |
None |
None |
0.97 |
No |
Yes |
209.45 |
224.16 |
2022-Nov-30 |
| SBUX |
87.06 |
None |
None |
0.97 |
No |
No |
90.19 |
95.37 |
2022-Nov-23 |
| DIS |
112.475 |
None |
None |
0.97 |
No |
Yes |
95.4 |
100.5 |
2022-Nov-18 |
| DASH |
196.59 |
None |
None |
0.97 |
yes |
Yes |
185.61 |
161.4 |
2022-Nov-15 |
| LTH |
29.38 |
None |
None |
0.97 |
No |
No |
30.45 |
26.16 |
2022-Nov-11 |
| META |
657.24 |
None |
None |
0.97 |
No |
Yes |
575.98 |
585.42 |
2022-Oct-27 |
| AMD |
117.145 |
None |
None |
0.97 |
No |
Yes |
98.92 |
124.4 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
171.64 |
None |
None |
0.97 |
No |
Yes |
159.58 |
164.12 |
2022-Aug-25 |
| JWN |
24.57 |
None |
None |
0.97 |
yes |
Yes |
24.17 |
23.4 |
2022-Aug-24 |
| PANW |
190.16 |
None |
None |
0.97 |
No |
Yes |
177.73 |
269.17 |
2022-Aug-23 |
| AMAT |
174.3589 |
None |
None |
0.97 |
No |
Yes |
149.24 |
174.98 |
2022-Aug-18 |
| BROS |
71.665 |
None |
None |
0.97 |
yes |
Yes |
61.84 |
50.22 |
2022-Aug-11 |
| F |
10.6607 |
None |
None |
0.97 |
No |
Yes |
9.89 |
10.27 |
2022-Jul-29 |
| NOW |
1029.51 |
None |
None |
0.97 |
No |
Yes |
859.76 |
922.07 |
2022-Jul-28 |
| SNAP |
8.98 |
None |
None |
0.97 |
No |
Yes |
8.6 |
10.21 |
2022-Jul-21 |
| STZ |
186.755 |
None |
None |
0.97 |
No |
No |
183.82 |
214.63 |
2022-Jul-21 |