4th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
115.02 |
None |
None |
0.97 |
No |
No |
120.89 |
104.87 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
266.3 |
None |
None |
0.97 |
yes |
Yes |
247.63 |
239.66 |
2023-Mar-15 |
| HBAN |
15.885 |
None |
None |
0.97 |
No |
No |
14.74 |
15.64 |
2023-Mar-14 |
| NVDA |
141.1301 |
None |
None |
0.97 |
No |
Yes |
117.05 |
126.99 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
50.2 |
None |
None |
0.97 |
No |
No |
46.13 |
54.24 |
2023-Feb-02 |
| INTC |
20.27 |
None |
None |
0.97 |
No |
No |
20.87 |
21.64 |
2023-Jan-26 |
| MMM |
148.06 |
None |
None |
0.97 |
yes |
No |
142.48 |
135.69 |
2023-Jan-25 |
| MSFT |
463.055 |
None |
None |
0.97 |
No |
Yes |
412.03 |
417.48 |
2023-Jan-25 |
| CRM |
263.58 |
None |
None |
0.97 |
No |
No |
268.94 |
290.71 |
2023-Jan-23 |
| NFLX |
1218.995 |
None |
None |
0.97 |
yes |
Yes |
1067.99 |
897.54 |
2023-Jan-20 |
| EL |
68.59 |
None |
None |
0.97 |
No |
Yes |
61.25 |
74.82 |
2023-Jan-04 |
| FIVE |
121.895 |
None |
None |
0.97 |
No |
Yes |
84.72 |
89.62 |
2022-Dec-01 |
| AAPL |
203.065 |
None |
None |
0.97 |
No |
No |
204.84 |
224.36 |
2022-Nov-30 |
| SBUX |
86.745 |
None |
None |
0.97 |
No |
Yes |
86.13 |
95.79 |
2022-Nov-23 |
| DIS |
113.58 |
None |
None |
0.97 |
No |
Yes |
98.29 |
102.01 |
2022-Nov-18 |
| DASH |
213.5475 |
None |
None |
0.97 |
yes |
Yes |
190.73 |
169.39 |
2022-Nov-15 |
| LTH |
29.31 |
None |
None |
0.97 |
No |
No |
30.28 |
26.59 |
2022-Nov-11 |
| META |
667.4294 |
None |
None |
0.97 |
No |
Yes |
585.89 |
595.08 |
2022-Oct-27 |
| AMD |
116.4148 |
None |
None |
0.97 |
No |
Yes |
102.02 |
122.93 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
161.31 |
None |
None |
0.97 |
No |
No |
157.34 |
165.63 |
2022-Aug-25 |
| JWN |
24.675 |
None |
None |
0.97 |
yes |
Yes |
24.19 |
23.44 |
2022-Aug-24 |
| PANW |
196.48 |
None |
None |
0.97 |
No |
No |
180.07 |
260.85 |
2022-Aug-23 |
| AMAT |
161.27 |
None |
None |
0.97 |
No |
No |
151.77 |
172.97 |
2022-Aug-18 |
| BROS |
70.74 |
None |
None |
0.97 |
yes |
Yes |
63.58 |
52.53 |
2022-Aug-11 |
| F |
10.165 |
None |
None |
0.97 |
No |
No |
10.05 |
10.28 |
2022-Jul-29 |
| NOW |
1007.735 |
None |
None |
0.97 |
No |
No |
907.02 |
936.27 |
2022-Jul-28 |
| SNAP |
8.35 |
None |
None |
0.97 |
No |
No |
8.42 |
10.09 |
2022-Jul-21 |
| STZ |
176.8534 |
None |
None |
0.97 |
No |
No |
184.59 |
210.91 |
2022-Jul-21 |