31st March 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
133.24 |
None |
None |
0.97 |
yes |
No |
120.74 |
95.19 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
247.94 |
None |
None |
0.97 |
No |
No |
257.14 |
229.97 |
2023-Mar-15 |
| HBAN |
15.06 |
None |
None |
0.97 |
No |
No |
16.07 |
15.38 |
2023-Mar-14 |
| NVDA |
111.97 |
None |
None |
0.97 |
No |
No |
124.93 |
127.64 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
48.22 |
None |
None |
0.97 |
No |
No |
62.83 |
49.82 |
2023-Feb-02 |
| INTC |
23.4625 |
None |
None |
0.97 |
No |
No |
22.25 |
23.65 |
2023-Jan-26 |
| MMM |
147.25 |
None |
None |
0.97 |
No |
No |
149.41 |
127.23 |
2023-Jan-25 |
| MSFT |
387.825 |
None |
None |
0.97 |
No |
No |
405.84 |
422.52 |
2023-Jan-25 |
| CRM |
274 |
None |
None |
0.97 |
No |
No |
309.37 |
281.63 |
2023-Jan-23 |
| NFLX |
971.15 |
None |
None |
0.97 |
yes |
No |
967.4 |
801.66 |
2023-Jan-20 |
| EL |
66.11 |
None |
None |
0.97 |
No |
No |
72.19 |
84.33 |
2023-Jan-04 |
| FIVE |
77.1 |
None |
None |
0.97 |
No |
No |
86.13 |
90.94 |
2022-Dec-01 |
| AAPL |
222.95 |
None |
None |
0.97 |
No |
No |
230.37 |
226.87 |
2022-Nov-30 |
| SBUX |
98.29 |
None |
None |
0.97 |
No |
No |
105.38 |
94.11 |
2022-Nov-23 |
| DIS |
99.86 |
None |
None |
0.97 |
No |
No |
107.24 |
101.39 |
2022-Nov-18 |
| DASH |
192.05 |
None |
None |
0.97 |
yes |
No |
191.15 |
149.24 |
2022-Nov-15 |
| LTH |
31.285 |
None |
None |
0.97 |
yes |
No |
30.39 |
24.34 |
2022-Nov-11 |
| META |
598.65 |
None |
None |
0.97 |
No |
No |
652.71 |
576.02 |
2022-Oct-27 |
| AMD |
105.925 |
None |
None |
0.97 |
No |
No |
109.49 |
134.98 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
162.395 |
None |
None |
0.97 |
No |
No |
193.65 |
177.04 |
2022-Aug-25 |
| JWN |
24.435 |
None |
None |
0.97 |
yes |
Yes |
24.28 |
23.04 |
2022-Aug-24 |
| PANW |
173.95 |
None |
None |
0.97 |
No |
No |
186.93 |
293.72 |
2022-Aug-23 |
| AMAT |
149.27 |
None |
None |
0.97 |
No |
No |
167.67 |
188.72 |
2022-Aug-18 |
| BROS |
61.27 |
None |
None |
0.97 |
No |
No |
67.5 |
46.98 |
2022-Aug-11 |
| F |
9.815 |
None |
None |
0.97 |
No |
No |
9.76 |
10.74 |
2022-Jul-29 |
| NOW |
812.61 |
None |
None |
0.97 |
No |
No |
951.87 |
903.59 |
2022-Jul-28 |
| SNAP |
9.1399 |
None |
None |
0.97 |
No |
No |
10.17 |
11.38 |
2022-Jul-21 |
| STZ |
185.4 |
None |
None |
0.97 |
No |
Yes |
177.61 |
225.76 |
2022-Jul-21 |