23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
115.892 |
None |
None |
0.97 |
No |
No |
127.29 |
98.39 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
235.51 |
None |
None |
0.97 |
No |
No |
245.81 |
232.56 |
2023-Mar-15 |
| HBAN |
13.925 |
None |
None |
0.97 |
No |
No |
14.95 |
15.45 |
2023-Mar-14 |
| NVDA |
98.0589 |
None |
None |
0.97 |
No |
No |
116.79 |
125.89 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
41.6004 |
None |
None |
0.97 |
No |
No |
54.85 |
51.23 |
2023-Feb-02 |
| INTC |
19.405 |
None |
None |
0.97 |
No |
No |
22.27 |
22.81 |
2023-Jan-26 |
| MMM |
136.86 |
None |
None |
0.97 |
No |
No |
144.88 |
129.93 |
2023-Jan-25 |
| MSFT |
365.72 |
None |
None |
0.97 |
No |
No |
388.82 |
416.56 |
2023-Jan-25 |
| CRM |
242.57 |
None |
None |
0.97 |
No |
No |
282.34 |
282.44 |
2023-Jan-23 |
| NFLX |
1034.56 |
None |
None |
0.97 |
yes |
Yes |
959.2 |
822.67 |
2023-Jan-20 |
| EL |
55.85 |
None |
None |
0.97 |
No |
No |
65.53 |
79.93 |
2023-Jan-04 |
| FIVE |
71.505 |
None |
None |
0.97 |
No |
No |
76.98 |
87.18 |
2022-Dec-01 |
| AAPL |
198.9 |
None |
None |
0.97 |
No |
No |
220.46 |
225.78 |
2022-Nov-30 |
| SBUX |
82 |
None |
None |
0.97 |
No |
No |
99.7 |
94.68 |
2022-Nov-23 |
| DIS |
85.915 |
None |
None |
0.97 |
No |
No |
99.65 |
100.33 |
2022-Nov-18 |
| DASH |
176.35 |
None |
None |
0.97 |
No |
No |
188.6 |
154.56 |
2022-Nov-15 |
| LTH |
29.87 |
None |
None |
0.97 |
No |
No |
30.69 |
25.28 |
2022-Nov-11 |
| META |
498.575 |
None |
None |
0.97 |
No |
No |
609.89 |
578.17 |
2022-Oct-27 |
| AMD |
85.87 |
None |
None |
0.97 |
No |
No |
101.29 |
129.51 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
142.28 |
None |
None |
0.97 |
No |
No |
173.34 |
164.91 |
2022-Aug-25 |
| JWN |
24.055 |
None |
None |
0.97 |
No |
No |
24.18 |
23.25 |
2022-Aug-24 |
| PANW |
163.33 |
None |
None |
0.97 |
No |
No |
180.5 |
280.96 |
2022-Aug-23 |
| AMAT |
137.5 |
None |
None |
0.97 |
No |
No |
153.78 |
180.92 |
2022-Aug-18 |
| BROS |
58.15 |
None |
None |
0.97 |
No |
No |
66.03 |
48.38 |
2022-Aug-11 |
| F |
9.6552 |
None |
None |
0.97 |
No |
No |
9.6 |
10.52 |
2022-Jul-29 |
| NOW |
765.32 |
None |
None |
0.97 |
No |
No |
858.0 |
906.09 |
2022-Jul-28 |
| SNAP |
7.805 |
None |
None |
0.97 |
No |
No |
9.24 |
10.75 |
2022-Jul-21 |
| STZ |
187.5 |
None |
None |
0.97 |
No |
Yes |
178.55 |
219.7 |
2022-Jul-21 |