26th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
709.1516 |
None |
None |
0.97 |
yes |
Yes |
624.16 |
607.98 |
2023-Mar-21 |
| TSLA |
327.615 |
None |
None |
0.97 |
No |
No |
308.43 |
311.71 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
143.41 |
None |
None |
0.97 |
No |
No |
137.7 |
157.66 |
2022-Dec-06 |
| FL |
24.05 |
None |
None |
0.97 |
No |
Yes |
18.75 |
20.56 |
2022-Sep-22 |
| JPM |
283.735 |
None |
None |
0.97 |
yes |
Yes |
257.97 |
243.61 |
2022-Sep-12 |
| KSS |
8.0552 |
None |
None |
0.97 |
No |
No |
7.73 |
12.92 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
16.95 |
None |
None |
0.97 |
No |
No |
16.56 |
23.46 |
2022-Jun-02 |
| COTY |
4.67 |
None |
None |
0.97 |
No |
No |
4.93 |
6.58 |
2022-May-27 |
| WMT |
97.165 |
None |
None |
0.97 |
yes |
No |
96.57 |
90.38 |
2022-May-18 |
| GOOG |
171.575 |
None |
None |
0.97 |
No |
No |
166.51 |
173.55 |
2022-May-11 |
| PTON |
6.575 |
None |
None |
0.97 |
No |
No |
6.65 |
7.16 |
2022-May-01 |
| AMZN |
211.9389 |
None |
None |
0.97 |
No |
No |
199.37 |
204.46 |
2022-Apr-29 |
| IGV |
107.78 |
None |
None |
0.97 |
yes |
Yes |
100.64 |
97.82 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1276.03 |
None |
None |
0.97 |
yes |
Yes |
1159.41 |
938.62 |
2022-Apr-25 |
| OIH |
228.475 |
None |
None |
0.97 |
No |
No |
224.21 |
263.6 |
2022-Apr-20 |
| XLF |
51.385 |
None |
None |
0.97 |
yes |
No |
49.86 |
48.9 |
2022-Apr-18 |
| TGT |
96.945 |
None |
None |
0.97 |
No |
No |
95.84 |
124.65 |
2022-Apr-13 |
| PARA |
12.21 |
None |
None |
0.97 |
yes |
Yes |
11.75 |
11.12 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
606.8 |
None |
None |
0.97 |
No |
Yes |
576.43 |
580.67 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
67.29 |
None |
None |
0.97 |
No |
No |
66.47 |
68.86 |
2022-Feb-15 |