23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
498.575 |
None |
None |
0.97 |
No |
No |
609.89 |
578.17 |
2023-Mar-21 |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
124.54 |
None |
None |
0.97 |
No |
No |
145.65 |
156.77 |
2022-Dec-06 |
| FL |
11.545 |
None |
None |
0.97 |
No |
No |
15.77 |
22.46 |
2022-Sep-22 |
| JPM |
235.51 |
None |
None |
0.97 |
No |
No |
245.81 |
232.56 |
2022-Sep-12 |
| KSS |
6.735 |
None |
None |
0.97 |
No |
No |
9.36 |
15.71 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
13.975 |
None |
None |
0.97 |
No |
No |
19.32 |
26.98 |
2022-Jun-02 |
| COTY |
4.815 |
None |
None |
0.97 |
No |
No |
5.49 |
7.62 |
2022-May-27 |
| WMT |
94.98 |
None |
None |
0.97 |
yes |
Yes |
92.03 |
83.67 |
2022-May-18 |
| GOOG |
153.225 |
None |
None |
0.97 |
No |
No |
167.78 |
174.4 |
2022-May-11 |
| PTON |
5.725 |
None |
None |
0.97 |
No |
No |
6.9 |
6.43 |
2022-May-01 |
| AMZN |
172.935 |
None |
None |
0.97 |
No |
No |
199.32 |
199.43 |
2022-Apr-29 |
| IGV |
86.02 |
None |
None |
0.97 |
No |
No |
93.55 |
91.47 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1034.56 |
None |
None |
0.97 |
yes |
Yes |
959.2 |
822.67 |
2022-Apr-25 |
| OIH |
213.72 |
None |
None |
0.97 |
No |
No |
250.73 |
281.96 |
2022-Apr-20 |
| XLF |
47.165 |
None |
None |
0.97 |
No |
No |
49.14 |
47.36 |
2022-Apr-18 |
| TGT |
94.01 |
None |
None |
0.97 |
No |
No |
109.88 |
135.96 |
2022-Apr-13 |
| PARA |
10.995 |
None |
None |
0.97 |
No |
No |
11.35 |
10.78 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
526.08 |
None |
None |
0.97 |
No |
No |
565.71 |
573.29 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
61.92 |
None |
None |
0.97 |
No |
No |
69.76 |
64.97 |
2022-Feb-15 |