24th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
717.65 |
None |
None |
0.97 |
yes |
No |
689.64 |
625.07 |
2023-Mar-21 |
| TSLA |
306.356 |
None |
None |
0.97 |
No |
No |
326.34 |
319.29 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
178.785 |
None |
None |
0.97 |
No |
Yes |
148.76 |
158.63 |
2022-Dec-06 |
| FL |
25.075 |
None |
None |
0.97 |
yes |
No |
23.92 |
20.43 |
2022-Sep-22 |
| JPM |
296.93 |
None |
None |
0.97 |
yes |
Yes |
276.42 |
251.67 |
2022-Sep-12 |
| KSS |
13.3467 |
None |
None |
0.97 |
No |
Yes |
8.95 |
11.94 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
19.42 |
None |
None |
0.97 |
No |
Yes |
18.08 |
21.44 |
2022-Jun-02 |
| COTY |
4.955 |
None |
None |
0.97 |
No |
No |
4.93 |
6.16 |
2022-May-27 |
| WMT |
96.885 |
None |
None |
0.97 |
yes |
No |
96.76 |
92.45 |
2022-May-18 |
| GOOG |
193.33 |
None |
None |
0.97 |
yes |
Yes |
175.76 |
175.71 |
2022-May-11 |
| PTON |
6.435 |
None |
None |
0.97 |
No |
No |
6.73 |
7.34 |
2022-May-01 |
| AMZN |
232.25 |
None |
None |
0.97 |
yes |
Yes |
214.97 |
208.25 |
2022-Apr-29 |
| IGV |
112.165 |
None |
None |
0.97 |
yes |
Yes |
107.05 |
100.05 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1181.53 |
None |
None |
0.97 |
No |
No |
1232.06 |
994.87 |
2022-Apr-25 |
| OIH |
253.13 |
None |
None |
0.97 |
No |
No |
234.26 |
259.39 |
2022-Apr-20 |
| XLF |
53.16 |
None |
None |
0.97 |
yes |
Yes |
51.5 |
49.65 |
2022-Apr-18 |
| TGT |
105.96 |
None |
None |
0.97 |
No |
Yes |
99.0 |
119.69 |
2022-Apr-13 |
| PARA |
13.275 |
None |
None |
0.97 |
yes |
Yes |
12.35 |
11.36 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
635.06 |
None |
None |
0.97 |
yes |
Yes |
606.27 |
586.7 |
2022-Mar-08 |
| FB |
40.6232 |
None |
None |
0.97 |
No |
No |
125.73 |
238.0 |
2022-Feb-19 |
| ZG |
77.025 |
None |
None |
0.97 |
No |
Yes |
69.71 |
70.11 |
2022-Feb-15 |