14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
657.8101 |
None |
None |
0.97 |
No |
Yes |
575.59 |
584.45 |
2023-Mar-21 |
| TSLA |
335.85 |
None |
None |
0.97 |
No |
Yes |
262.45 |
294.15 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
149.485 |
None |
None |
0.97 |
No |
Yes |
138.07 |
157.07 |
2022-Dec-06 |
| FL |
13.46 |
None |
None |
0.97 |
No |
No |
13.89 |
21.52 |
2022-Sep-22 |
| JPM |
263.575 |
None |
None |
0.97 |
yes |
Yes |
240.12 |
235.59 |
2022-Sep-12 |
| KSS |
8.04 |
None |
None |
0.97 |
No |
No |
7.94 |
14.61 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
18.67 |
None |
None |
0.97 |
No |
No |
17.5 |
25.6 |
2022-Jun-02 |
| COTY |
5.065 |
None |
None |
0.97 |
No |
No |
5.24 |
7.25 |
2022-May-27 |
| WMT |
96.055 |
None |
None |
0.97 |
yes |
No |
91.15 |
85.68 |
2022-May-18 |
| GOOG |
161.14 |
None |
None |
0.97 |
No |
Yes |
161.6 |
172.63 |
2022-May-11 |
| PTON |
6.825 |
None |
None |
0.97 |
No |
Yes |
6.28 |
6.65 |
2022-May-01 |
| AMZN |
211.745 |
None |
None |
0.97 |
No |
Yes |
190.29 |
199.44 |
2022-Apr-29 |
| IGV |
105.065 |
None |
None |
0.97 |
No |
Yes |
92.17 |
92.32 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1138.72 |
None |
None |
0.97 |
yes |
Yes |
993.61 |
857.81 |
2022-Apr-25 |
| OIH |
233.27 |
None |
None |
0.97 |
No |
No |
233.7 |
274.14 |
2022-Apr-20 |
| XLF |
51.285 |
None |
None |
0.97 |
yes |
Yes |
48.45 |
47.85 |
2022-Apr-18 |
| TGT |
99.37 |
None |
None |
0.97 |
No |
No |
100.65 |
131.93 |
2022-Apr-13 |
| PARA |
12.015 |
None |
None |
0.97 |
yes |
Yes |
11.49 |
10.78 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
588.68 |
None |
None |
0.97 |
No |
Yes |
553.38 |
573.71 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
69.297 |
None |
None |
0.97 |
yes |
Yes |
66.87 |
66.32 |
2022-Feb-15 |