29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
754.82 |
None |
None |
0.4 |
yes |
No |
730.82 |
644.28 |
2023-Mar-21 |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
44.91 |
41.1 |
2022-Dec-30 |
| BX |
172.375 |
None |
None |
0.46 |
yes |
No |
164.06 |
159.56 |
2022-Dec-06 |
| FL |
26.435 |
None |
None |
3.89 |
yes |
Yes |
25.08 |
20.63 |
2022-Sep-22 |
| JPM |
300.505 |
None |
None |
0.69 |
yes |
No |
290.03 |
260.28 |
2022-Sep-12 |
| KSS |
16.04 |
None |
None |
1.98 |
No |
Yes |
11.06 |
11.16 |
2022-Jul-01 |
| REV |
4.12 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
21.34 |
None |
None |
0.33 |
No |
Yes |
19.1 |
19.73 |
2022-Jun-02 |
| COTY |
4.215 |
None |
None |
5.0 |
No |
No |
4.8 |
5.75 |
2022-May-27 |
| WMT |
96.115 |
None |
None |
0.84 |
No |
No |
98.04 |
94.69 |
2022-May-18 |
| GOOG |
212.78 |
None |
None |
0.56 |
yes |
Yes |
190.28 |
179.76 |
2022-May-11 |
| PTON |
7.635 |
None |
None |
0.22 |
No |
No |
6.99 |
7.53 |
2022-May-01 |
| AMZN |
231.655 |
None |
None |
0.48 |
yes |
No |
223.66 |
212.71 |
2022-Apr-29 |
| IGV |
109.065 |
None |
None |
0.66 |
No |
No |
109.37 |
102.15 |
2022-Apr-28 |
| ATVI |
|
|
|
|
|
|
|
|
|
| NFLX |
1232 |
None |
None |
0.43 |
yes |
Yes |
1230.16 |
1052.14 |
2022-Apr-25 |
| OIH |
255.385 |
None |
None |
0.47 |
No |
No |
241.5 |
254.16 |
2022-Apr-20 |
| XLF |
53.885 |
None |
None |
0.84 |
yes |
No |
52.32 |
50.35 |
2022-Apr-18 |
| TGT |
96.9716 |
None |
None |
0.86 |
No |
No |
101.95 |
113.43 |
2022-Apr-13 |
| PARA |
11.005 |
None |
None |
1.0 |
No |
No |
12.48 |
11.46 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
649.1 |
None |
None |
0.67 |
yes |
Yes |
628.74 |
594.08 |
2022-Mar-08 |
| FB |
40.8501 |
None |
None |
0.69 |
No |
Yes |
52.73 |
201.88 |
2022-Feb-19 |
| ZG |
82.23 |
None |
None |
0.51 |
yes |
Yes |
75.72 |
72.62 |
2022-Feb-15 |