21st November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
520.85 |
544.23 |
278.53 |
0.57 |
No |
No |
525.96 |
479.63 |
2023-Mar-21 |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
142.4 |
144.36 |
86.82 |
0.69 |
No |
No |
142.61 |
129.49 |
2022-Dec-06 |
| FL |
30.91 |
35.6 |
16.36 |
0.97 |
yes |
No |
28.47 |
26.85 |
2022-Sep-22 |
| JPM |
225.17 |
225.47 |
132.85 |
0.97 |
yes |
No |
211.05 |
194.92 |
2022-Sep-12 |
| KSS |
19.205 |
28.95 |
16.62 |
0.97 |
No |
No |
19.86 |
23.84 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
35.94 |
53.06 |
29.28 |
0.65 |
No |
No |
35.2 |
39.8 |
2022-Jun-02 |
| COTY |
9.35 |
13.3 |
8.79 |
0.57 |
No |
No |
9.35 |
10.83 |
2022-May-27 |
| WMT |
77.38 |
77.46 |
49.37 |
1.24 |
No |
No |
69.37 |
87.58 |
2022-May-18 |
| GOOG |
165.085 |
193.31 |
121.18 |
0.96 |
yes |
No |
163.6 |
160.77 |
2022-May-11 |
| PTON |
4.64 |
7.24 |
2.7 |
0.6 |
No |
No |
3.92 |
4.18 |
2022-May-01 |
| AMZN |
178.42 |
201.2 |
118.35 |
0.68 |
No |
No |
179.25 |
176.98 |
2022-Apr-29 |
| IGV |
86.8 |
88.97 |
65.43 |
0.77 |
No |
No |
75.84 |
164.27 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
698.08 |
711.33 |
344.73 |
1.02 |
yes |
No |
675.45 |
616.54 |
2022-Apr-25 |
| OIH |
298.57 |
354.23 |
278.63 |
0.63 |
No |
No |
294.63 |
308.4 |
2022-Apr-20 |
| XLF |
45.77 |
45.775 |
30.69 |
0.7 |
yes |
Yes |
44.18 |
41.39 |
2022-Apr-18 |
| TGT |
153.14 |
179.22 |
99.66 |
0.64 |
No |
No |
149.01 |
152.27 |
2022-Apr-13 |
| PARA |
10.51 |
17.07 |
9.54 |
1.56 |
No |
No |
9.97 |
11.66 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
563.72 |
565.16 |
404.99 |
0.85 |
yes |
No |
554.04 |
524.25 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
53.53 |
59.23 |
33.23 |
0.31 |
No |
No |
54.41 |
49.91 |
2022-Feb-15 |