21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
614.835 |
None |
None |
0.97 |
yes |
No |
595.83 |
534.27 |
2023-Mar-21 |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
178.31 |
None |
None |
0.97 |
No |
No |
180.5 |
147.13 |
2022-Dec-06 |
| FL |
20.4 |
None |
None |
0.97 |
No |
No |
22.62 |
24.7 |
2022-Sep-22 |
| JPM |
254.85 |
None |
None |
0.97 |
yes |
Yes |
242.81 |
215.07 |
2022-Sep-12 |
| KSS |
12.92 |
None |
None |
0.97 |
No |
No |
15.31 |
20.09 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
24.005 |
None |
None |
0.97 |
No |
No |
21.62 |
31.91 |
2022-Jun-02 |
| COTY |
7.215 |
None |
None |
0.97 |
No |
No |
7.23 |
9.15 |
2022-May-27 |
| WMT |
91.42 |
None |
None |
0.97 |
yes |
No |
90.62 |
74.07 |
2022-May-18 |
| GOOG |
196.01 |
None |
None |
0.97 |
yes |
Yes |
185.06 |
173.36 |
2022-May-11 |
| PTON |
8.53 |
None |
None |
0.97 |
No |
No |
9.05 |
5.27 |
2022-May-01 |
| AMZN |
224.21 |
None |
None |
0.97 |
yes |
No |
216.88 |
192.12 |
2022-Apr-29 |
| IGV |
100.47 |
None |
None |
0.97 |
No |
No |
102.88 |
86.77 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
853.09 |
None |
None |
0.97 |
No |
No |
875.81 |
715.28 |
2022-Apr-25 |
| OIH |
300.21 |
None |
None |
0.97 |
No |
No |
287.66 |
301.63 |
2022-Apr-20 |
| XLF |
49.95 |
None |
None |
0.97 |
yes |
No |
49.35 |
44.65 |
2022-Apr-18 |
| TGT |
131.895 |
None |
None |
0.97 |
No |
No |
137.4 |
148.85 |
2022-Apr-13 |
| PARA |
10.327 |
None |
None |
0.97 |
No |
No |
10.84 |
10.91 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
596.23 |
None |
None |
0.97 |
yes |
No |
595.23 |
557.51 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
74.6 |
None |
None |
0.97 |
yes |
No |
74.0 |
55.73 |
2022-Feb-15 |