21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
619.32 |
None |
None |
0.97 |
yes |
Yes |
581.47 |
520.22 |
2023-Mar-21 |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
189.57 |
None |
None |
0.97 |
yes |
Yes |
173.08 |
140.99 |
2022-Dec-06 |
| FL |
21.64 |
None |
None |
0.97 |
No |
No |
23.72 |
25.39 |
2022-Sep-22 |
| JPM |
242.86 |
None |
None |
0.97 |
yes |
No |
231.17 |
208.76 |
2022-Sep-12 |
| KSS |
15.22 |
None |
None |
0.97 |
No |
No |
18.06 |
21.73 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
22.19 |
None |
None |
0.97 |
No |
No |
28.84 |
34.92 |
2022-Jun-02 |
| COTY |
7.75 |
None |
None |
0.97 |
No |
No |
7.83 |
9.8 |
2022-May-27 |
| WMT |
94.55 |
None |
None |
0.97 |
yes |
Yes |
85.14 |
70.08 |
2022-May-18 |
| GOOG |
186.53 |
None |
None |
0.97 |
yes |
No |
171.57 |
167.07 |
2022-May-11 |
| PTON |
9.5 |
None |
None |
0.97 |
yes |
No |
7.3 |
4.67 |
2022-May-01 |
| AMZN |
225.04 |
None |
None |
0.97 |
yes |
Yes |
198.57 |
186.19 |
2022-Apr-29 |
| IGV |
106.17 |
None |
None |
0.97 |
yes |
No |
97.73 |
94.98 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
913.35 |
None |
None |
0.97 |
yes |
Yes |
797.76 |
680.59 |
2022-Apr-25 |
| OIH |
286.25 |
None |
None |
0.97 |
No |
No |
291.32 |
306.86 |
2022-Apr-20 |
| XLF |
49.7 |
None |
None |
0.97 |
yes |
No |
48.23 |
43.7 |
2022-Apr-18 |
| TGT |
135.05 |
None |
None |
0.97 |
No |
No |
146.07 |
152.83 |
2022-Apr-13 |
| PARA |
11.2 |
None |
None |
0.97 |
No |
No |
10.75 |
10.99 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
602.8 |
None |
None |
0.97 |
yes |
No |
586.98 |
547.81 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
78.79 |
None |
None |
0.97 |
yes |
No |
67.39 |
53.03 |
2022-Feb-15 |