1st April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
579.3485 |
None |
None |
0.97 |
No |
No |
651.48 |
576.75 |
2023-Mar-21 |
| TSLA |
264.4 |
None |
None |
0.97 |
No |
No |
316.22 |
287.55 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
139.68 |
None |
None |
0.97 |
No |
No |
159.6 |
156.35 |
2022-Dec-06 |
| FL |
14.1496 |
None |
None |
0.97 |
No |
No |
17.91 |
23.35 |
2022-Sep-22 |
| JPM |
242.67 |
None |
None |
0.97 |
No |
No |
256.65 |
230.49 |
2022-Sep-12 |
| KSS |
8.235 |
None |
None |
0.97 |
No |
No |
11.15 |
16.81 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
19.92 |
None |
None |
0.97 |
No |
No |
22.01 |
28.23 |
2022-Jun-02 |
| COTY |
5.515 |
None |
None |
0.97 |
No |
No |
6.11 |
7.96 |
2022-May-27 |
| WMT |
88.48 |
None |
None |
0.97 |
No |
No |
94.26 |
82.12 |
2022-May-18 |
| GOOG |
157.14 |
None |
None |
0.97 |
No |
No |
180.14 |
176.32 |
2022-May-11 |
| PTON |
6.28 |
None |
None |
0.97 |
No |
No |
7.62 |
6.29 |
2022-May-01 |
| AMZN |
190.59 |
None |
None |
0.97 |
No |
No |
215.42 |
200.25 |
2022-Apr-29 |
| IGV |
89.04 |
None |
None |
0.97 |
No |
No |
98.5 |
91.4 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
929.58 |
None |
None |
0.97 |
No |
No |
970.61 |
804.48 |
2022-Apr-25 |
| OIH |
262.3 |
None |
None |
0.97 |
No |
No |
269.56 |
288.42 |
2022-Apr-20 |
| XLF |
49.45 |
None |
None |
0.97 |
No |
No |
50.49 |
46.99 |
2022-Apr-18 |
| TGT |
104.97 |
None |
None |
0.97 |
No |
No |
121.9 |
139.54 |
2022-Apr-13 |
| PARA |
11.78 |
None |
None |
0.97 |
yes |
Yes |
11.32 |
10.73 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
556.84 |
None |
None |
0.97 |
No |
No |
587.03 |
574.58 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
67.42 |
None |
None |
0.97 |
No |
No |
74.51 |
63.77 |
2022-Feb-15 |