22nd February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
700.56 |
None |
None |
0.97 |
yes |
No |
646.37 |
557.8 |
2023-Mar-21 |
| TSLA |
351.375 |
None |
None |
0.97 |
No |
No |
400.7 |
275.66 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
164.495 |
None |
None |
0.97 |
No |
No |
175.16 |
152.9 |
2022-Dec-06 |
| FL |
18.69 |
None |
None |
0.97 |
No |
No |
20.69 |
24.39 |
2022-Sep-22 |
| JPM |
268.6 |
None |
None |
0.97 |
yes |
No |
255.13 |
224.18 |
2022-Sep-12 |
| KSS |
12.15 |
None |
None |
0.97 |
No |
No |
13.37 |
18.78 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
21.895 |
None |
None |
0.97 |
No |
No |
22.56 |
30.12 |
2022-Jun-02 |
| COTY |
5.685 |
None |
None |
0.97 |
No |
No |
6.9 |
8.63 |
2022-May-27 |
| WMT |
96.315 |
None |
None |
0.97 |
yes |
No |
95.66 |
78.64 |
2022-May-18 |
| GOOG |
186.8 |
None |
None |
0.97 |
No |
No |
193.57 |
177.23 |
2022-May-11 |
| PTON |
8.98 |
None |
None |
0.97 |
yes |
No |
8.92 |
5.87 |
2022-May-01 |
| AMZN |
221.97 |
None |
None |
0.97 |
No |
No |
228.14 |
197.99 |
2022-Apr-29 |
| IGV |
103.68 |
None |
None |
0.97 |
yes |
No |
103.19 |
89.41 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1031.85 |
None |
None |
0.97 |
yes |
Yes |
940.39 |
761.88 |
2022-Apr-25 |
| OIH |
278.04 |
None |
None |
0.97 |
No |
No |
280.29 |
296.22 |
2022-Apr-20 |
| XLF |
51.45 |
None |
None |
0.97 |
yes |
No |
49.99 |
45.89 |
2022-Apr-18 |
| TGT |
125.861 |
None |
None |
0.97 |
No |
No |
134.59 |
145.15 |
2022-Apr-13 |
| PARA |
11.505 |
None |
None |
0.97 |
No |
Yes |
10.81 |
10.81 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
609.3 |
None |
None |
0.97 |
yes |
Yes |
599.18 |
568.67 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
74.58 |
None |
None |
0.97 |
No |
No |
75.85 |
59.84 |
2022-Feb-15 |