6th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
685.77 |
None |
None |
0.97 |
No |
Yes |
588.43 |
596.62 |
2023-Mar-21 |
| TSLA |
283.04 |
None |
None |
0.97 |
No |
No |
291.45 |
304.71 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
137.875 |
None |
None |
0.97 |
No |
No |
136.44 |
157.56 |
2022-Dec-06 |
| FL |
23.94 |
None |
None |
0.97 |
No |
Yes |
15.99 |
21.03 |
2022-Sep-22 |
| JPM |
261.71 |
None |
None |
0.97 |
yes |
No |
248.17 |
240.16 |
2022-Sep-12 |
| KSS |
8.4711 |
None |
None |
0.97 |
No |
Yes |
7.49 |
13.65 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
16.985 |
None |
None |
0.97 |
No |
No |
16.53 |
24.46 |
2022-Jun-02 |
| COTY |
4.905 |
None |
None |
0.97 |
No |
No |
5.03 |
6.89 |
2022-May-27 |
| WMT |
97.95 |
None |
None |
0.97 |
yes |
No |
94.19 |
88.3 |
2022-May-18 |
| GOOG |
170.3 |
None |
None |
0.97 |
No |
No |
161.85 |
172.92 |
2022-May-11 |
| PTON |
7.005 |
None |
None |
0.97 |
No |
No |
6.39 |
6.99 |
2022-May-01 |
| AMZN |
208.9 |
None |
None |
0.97 |
No |
Yes |
192.44 |
202.04 |
2022-Apr-29 |
| IGV |
104.85 |
None |
None |
0.97 |
No |
Yes |
95.75 |
96.48 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
1253.14 |
None |
None |
0.97 |
yes |
Yes |
1078.4 |
903.31 |
2022-Apr-25 |
| OIH |
225.05 |
None |
None |
0.97 |
No |
No |
223.38 |
267.22 |
2022-Apr-20 |
| XLF |
50.665 |
None |
None |
0.97 |
yes |
No |
49.03 |
48.51 |
2022-Apr-18 |
| TGT |
93.61 |
None |
None |
0.97 |
No |
No |
96.34 |
128.34 |
2022-Apr-13 |
| PARA |
11.92 |
None |
None |
0.97 |
yes |
No |
11.56 |
11.03 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
593.85 |
None |
None |
0.97 |
No |
Yes |
560.75 |
577.89 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
68.85 |
None |
None |
0.97 |
No |
No |
65.69 |
67.88 |
2022-Feb-15 |