1st April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
264.4 |
None |
None |
0.97 |
No |
No |
316.22 |
287.55 |
2023-Apr-10 |
| UNH |
524.6 |
None |
None |
0.97 |
No |
Yes |
509.12 |
539.84 |
2023-Apr-07 |
| DAL |
41.4 |
None |
None |
0.97 |
No |
No |
58.06 |
53.53 |
2023-Mar-30 |
| AAPL |
220.965 |
None |
None |
0.97 |
No |
No |
230.11 |
226.99 |
2023-Mar-23 |
| GDX |
45.94 |
None |
None |
0.97 |
yes |
Yes |
41.57 |
38.61 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
23.5 |
None |
None |
0.97 |
No |
No |
27.06 |
27.0 |
2023-Mar-16 |
| QQQ |
467.71 |
None |
None |
0.97 |
No |
No |
506.07 |
494.48 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
199.525 |
None |
None |
0.97 |
No |
No |
201.75 |
179.4 |
2023-Mar-10 |
| JPM |
242.67 |
None |
None |
0.97 |
No |
No |
256.65 |
230.49 |
2023-Mar-10 |
| GOOGL |
155.54 |
None |
None |
0.97 |
No |
No |
178.27 |
173.14 |
2023-Feb-16 |
| GS |
539.1 |
None |
None |
0.97 |
No |
No |
604.3 |
543.18 |
2023-Feb-16 |
| F |
10.07 |
None |
None |
0.97 |
No |
Yes |
9.76 |
10.72 |
2023-Feb-16 |
| TTWO |
206.395 |
None |
None |
0.97 |
yes |
No |
203.68 |
171.31 |
2023-Feb-06 |
| BABA |
132.35 |
None |
None |
0.97 |
yes |
No |
122.68 |
95.73 |
2023-Jan-20 |
| WFC |
70.595 |
None |
None |
0.97 |
No |
No |
75.57 |
66.02 |
2023-Jan-11 |
| WYNN |
82.96 |
None |
None |
0.97 |
No |
No |
85.81 |
86.84 |
2023-Jan-06 |
| MCD |
312.59 |
None |
None |
0.97 |
yes |
Yes |
302.27 |
288.99 |
2023-Jan-06 |
| BA |
166.62 |
None |
None |
0.97 |
No |
No |
173.62 |
166.08 |
2023-Jan-04 |
| EEM |
43.61 |
None |
None |
0.97 |
No |
No |
43.82 |
43.57 |
2023-Jan-04 |
| MLCO |
5.29 |
None |
None |
0.97 |
No |
No |
5.64 |
6.19 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
107.795 |
None |
None |
0.97 |
No |
No |
123.88 |
127.5 |
2022-Dec-23 |
| AMC |
2.8087 |
None |
None |
0.97 |
No |
No |
3.17 |
4.26 |
2022-Dec-22 |
| IDVO |
31.36 |
None |
None |
0.97 |
No |
No |
31.95 |
30.8 |
2022-Dec-21 |
| BX |
139.68 |
None |
None |
0.97 |
No |
No |
159.6 |
156.35 |
2022-Dec-16 |
| ARKK |
47.6 |
None |
None |
0.97 |
No |
No |
56.85 |
51.36 |
2022-Dec-16 |
| KWEB |
34.925 |
None |
None |
0.97 |
yes |
No |
34.22 |
30.55 |
2022-Nov-30 |