22nd February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
351.375 |
None |
None |
0.97 |
No |
No |
400.7 |
275.66 |
2023-Apr-10 |
| UNH |
457.43 |
None |
None |
0.97 |
No |
No |
521.9 |
541.47 |
2023-Apr-07 |
| DAL |
63.95 |
None |
None |
0.97 |
No |
No |
64.2 |
53.63 |
2023-Mar-30 |
| AAPL |
245.75 |
None |
None |
0.97 |
yes |
Yes |
240.76 |
222.23 |
2023-Mar-23 |
| GDX |
41.74 |
None |
None |
0.97 |
yes |
Yes |
37.68 |
37.57 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
29.04 |
None |
None |
0.97 |
No |
No |
29.17 |
27.07 |
2023-Mar-16 |
| QQQ |
536.88 |
None |
None |
0.97 |
yes |
Yes |
523.65 |
489.94 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
208.18 |
None |
None |
0.97 |
yes |
Yes |
185.36 |
174.32 |
2023-Mar-10 |
| JPM |
268.6 |
None |
None |
0.97 |
yes |
No |
255.13 |
224.18 |
2023-Mar-10 |
| GOOGL |
184.8 |
None |
None |
0.97 |
No |
No |
191.95 |
174.1 |
2023-Feb-16 |
| GS |
644.72 |
None |
None |
0.97 |
yes |
No |
610.09 |
527.88 |
2023-Feb-16 |
| F |
9.38 |
None |
None |
0.97 |
No |
No |
9.87 |
11.03 |
2023-Feb-16 |
| TTWO |
214.77 |
None |
None |
0.97 |
yes |
Yes |
190.45 |
163.92 |
2023-Feb-06 |
| BABA |
144.28 |
None |
None |
0.97 |
yes |
Yes |
95.1 |
88.26 |
2023-Jan-20 |
| WFC |
79.31 |
None |
None |
0.97 |
yes |
No |
74.94 |
64.3 |
2023-Jan-11 |
| WYNN |
92.7565 |
None |
None |
0.97 |
No |
Yes |
86.2 |
87.98 |
2023-Jan-06 |
| MCD |
302.01 |
None |
None |
0.97 |
yes |
No |
293.25 |
282.94 |
2023-Jan-06 |
| BA |
181.45 |
None |
None |
0.97 |
yes |
No |
175.5 |
167.87 |
2023-Jan-04 |
| EEM |
45.275 |
None |
None |
0.97 |
No |
Yes |
42.89 |
43.36 |
2023-Jan-04 |
| MLCO |
6.1508 |
None |
None |
0.97 |
No |
Yes |
5.88 |
6.54 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
139.88 |
None |
None |
0.97 |
No |
No |
134.56 |
236.3 |
2022-Dec-23 |
| AMC |
3.511 |
None |
None |
0.97 |
No |
No |
3.69 |
4.47 |
2022-Dec-22 |
| IDVO |
32.87 |
None |
None |
0.97 |
yes |
Yes |
30.97 |
30.7 |
2022-Dec-21 |
| BX |
164.495 |
None |
None |
0.97 |
No |
No |
175.16 |
152.9 |
2022-Dec-16 |
| ARKK |
63.86 |
None |
None |
0.97 |
yes |
Yes |
61.09 |
50.38 |
2022-Dec-16 |
| KWEB |
36.66 |
None |
None |
0.97 |
yes |
Yes |
31.03 |
29.8 |
2022-Nov-30 |