25th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
343.05 |
None |
None |
0.97 |
No |
No |
306.92 |
311.22 |
2023-Apr-10 |
| UNH |
305.6304 |
None |
None |
0.97 |
No |
No |
362.15 |
494.27 |
2023-Apr-07 |
| DAL |
49.59 |
None |
None |
0.97 |
No |
No |
46.64 |
54.11 |
2023-Mar-30 |
| AAPL |
200.9 |
None |
None |
0.97 |
No |
No |
202.6 |
222.53 |
2023-Mar-23 |
| GDX |
51.941074 |
None |
None |
0.97 |
yes |
No |
50.31 |
42.3 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
26.5324 |
None |
None |
0.97 |
No |
Yes |
24.0 |
26.27 |
2023-Mar-16 |
| QQQ |
540.035 |
None |
None |
0.97 |
yes |
Yes |
501.47 |
500.22 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
248.945 |
None |
None |
0.97 |
yes |
No |
222.56 |
194.36 |
2023-Mar-10 |
| JPM |
282.6999 |
None |
None |
0.97 |
yes |
Yes |
257.01 |
243.28 |
2023-Mar-10 |
| GOOGL |
166.965 |
None |
None |
0.97 |
No |
No |
164.75 |
170.31 |
2023-Feb-16 |
| GS |
662.935 |
None |
None |
0.97 |
yes |
Yes |
582.86 |
568.78 |
2023-Feb-16 |
| F |
10.76 |
None |
None |
0.97 |
yes |
No |
10.26 |
10.25 |
2023-Feb-16 |
| TTWO |
243.235 |
None |
None |
0.97 |
yes |
Yes |
227.46 |
192.65 |
2023-Feb-06 |
| BABA |
117.12 |
None |
None |
0.97 |
No |
No |
119.23 |
107.31 |
2023-Jan-20 |
| WFC |
78.31 |
None |
None |
0.97 |
yes |
No |
72.56 |
70.05 |
2023-Jan-11 |
| WYNN |
91.06 |
None |
None |
0.97 |
No |
No |
85.98 |
87.57 |
2023-Jan-06 |
| MCD |
291.44 |
None |
None |
0.97 |
No |
No |
310.1 |
301.57 |
2023-Jan-06 |
| BA |
200.98 |
None |
None |
0.97 |
yes |
No |
193.32 |
169.93 |
2023-Jan-04 |
| EEM |
47.91 |
None |
None |
0.97 |
yes |
Yes |
45.3 |
44.12 |
2023-Jan-04 |
| MLCO |
6.82 |
None |
None |
0.97 |
No |
Yes |
5.84 |
6.05 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
147.32 |
None |
None |
0.97 |
No |
Yes |
126.9 |
128.45 |
2022-Dec-23 |
| AMC |
3.015 |
None |
None |
0.97 |
No |
No |
3.0 |
3.68 |
2022-Dec-22 |
| IDVO |
34.1097 |
None |
None |
0.97 |
yes |
Yes |
32.62 |
31.26 |
2022-Dec-21 |
| BX |
144.41 |
None |
None |
0.97 |
No |
No |
137.37 |
157.63 |
2022-Dec-16 |
| ARKK |
70.34 |
None |
None |
0.97 |
yes |
Yes |
55.56 |
54.13 |
2022-Dec-16 |
| KWEB |
34.715 |
None |
None |
0.97 |
yes |
No |
33.27 |
32.27 |
2022-Nov-30 |