24th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
306.356 |
None |
None |
0.97 |
No |
No |
326.34 |
319.29 |
2023-Apr-10 |
| UNH |
279.84 |
None |
None |
0.97 |
No |
No |
301.57 |
470.16 |
2023-Apr-07 |
| DAL |
54.715 |
None |
None |
0.97 |
No |
No |
50.88 |
54.78 |
2023-Mar-30 |
| AAPL |
214.73 |
None |
None |
0.97 |
No |
Yes |
205.37 |
222.1 |
2023-Mar-23 |
| GDX |
53.595 |
None |
None |
0.97 |
yes |
No |
51.49 |
43.64 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
29.11 |
None |
None |
0.97 |
No |
Yes |
26.25 |
26.67 |
2023-Mar-16 |
| QQQ |
565.795 |
None |
None |
0.97 |
yes |
Yes |
537.47 |
508.58 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
267.81 |
None |
None |
0.97 |
yes |
Yes |
246.81 |
203.19 |
2023-Mar-10 |
| JPM |
296.93 |
None |
None |
0.97 |
yes |
Yes |
276.42 |
251.67 |
2023-Mar-10 |
| GOOGL |
192.32 |
None |
None |
0.97 |
yes |
Yes |
174.65 |
174.1 |
2023-Feb-16 |
| GS |
721.27 |
None |
None |
0.97 |
yes |
Yes |
652.83 |
591.54 |
2023-Feb-16 |
| F |
11.2685 |
None |
None |
0.97 |
yes |
No |
10.84 |
10.32 |
2023-Feb-16 |
| TTWO |
226.7329 |
None |
None |
0.97 |
No |
No |
234.07 |
203.06 |
2023-Feb-06 |
| BABA |
121.33 |
None |
None |
0.97 |
yes |
No |
116.95 |
109.46 |
2023-Jan-20 |
| WFC |
84.015 |
None |
None |
0.97 |
yes |
Yes |
77.65 |
72.85 |
2023-Jan-11 |
| WYNN |
108.57 |
None |
None |
0.97 |
yes |
No |
96.46 |
89.79 |
2023-Jan-06 |
| MCD |
295.015 |
None |
None |
0.97 |
No |
No |
302.08 |
301.41 |
2023-Jan-06 |
| BA |
232.8545 |
None |
None |
0.97 |
yes |
Yes |
212.45 |
177.54 |
2023-Jan-04 |
| EEM |
49.7 |
None |
None |
0.97 |
yes |
Yes |
47.46 |
44.6 |
2023-Jan-04 |
| MLCO |
8.82 |
None |
None |
0.97 |
yes |
No |
7.2 |
6.27 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
173.505 |
None |
None |
0.97 |
yes |
Yes |
149.49 |
133.42 |
2022-Dec-23 |
| AMC |
3.385 |
None |
None |
0.97 |
No |
Yes |
3.17 |
3.51 |
2022-Dec-22 |
| IDVO |
34.67 |
None |
None |
0.97 |
yes |
No |
33.78 |
31.8 |
2022-Dec-21 |
| BX |
178.785 |
None |
None |
0.97 |
No |
Yes |
148.76 |
158.63 |
2022-Dec-16 |
| ARKK |
76 |
None |
None |
0.97 |
yes |
Yes |
65.59 |
56.99 |
2022-Dec-16 |
| KWEB |
36.655 |
None |
None |
0.97 |
yes |
Yes |
34.44 |
32.9 |
2022-Nov-30 |