31st May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
351.36 |
None |
None |
0.97 |
No |
Yes |
286.41 |
302.39 |
2023-Apr-10 |
| UNH |
301.525 |
None |
None |
0.97 |
No |
No |
434.3 |
516.63 |
2023-Apr-07 |
| DAL |
48.545 |
None |
None |
0.97 |
No |
No |
44.81 |
53.45 |
2023-Mar-30 |
| AAPL |
200.05 |
None |
None |
0.97 |
No |
No |
205.39 |
224.55 |
2023-Mar-23 |
| GDX |
50.345 |
None |
None |
0.97 |
yes |
No |
47.7 |
41.15 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
24.05 |
None |
None |
0.97 |
No |
No |
23.18 |
26.33 |
2023-Mar-16 |
| QQQ |
519.06 |
None |
None |
0.97 |
No |
Yes |
480.26 |
495.64 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
246.14 |
None |
None |
0.97 |
yes |
Yes |
206.42 |
188.39 |
2023-Mar-10 |
| JPM |
264.605 |
None |
None |
0.97 |
yes |
Yes |
246.62 |
239.09 |
2023-Mar-10 |
| GOOGL |
171.16 |
None |
None |
0.97 |
No |
Yes |
160.01 |
169.6 |
2023-Feb-16 |
| GS |
600.64 |
None |
None |
0.97 |
No |
No |
554.73 |
559.11 |
2023-Feb-16 |
| F |
10.43 |
None |
None |
0.97 |
No |
No |
10.04 |
10.28 |
2023-Feb-16 |
| TTWO |
225.81 |
None |
None |
0.97 |
yes |
No |
219.01 |
185.49 |
2023-Feb-06 |
| BABA |
113.9 |
None |
None |
0.97 |
No |
No |
121.74 |
104.53 |
2023-Jan-20 |
| WFC |
74.68 |
None |
None |
0.97 |
yes |
Yes |
70.65 |
68.54 |
2023-Jan-11 |
| WYNN |
90.29 |
None |
None |
0.97 |
No |
No |
83.45 |
86.72 |
2023-Jan-06 |
| MCD |
314.65 |
None |
None |
0.97 |
yes |
No |
312.37 |
300.27 |
2023-Jan-06 |
| BA |
207.35 |
None |
None |
0.97 |
yes |
Yes |
179.85 |
167.16 |
2023-Jan-04 |
| EEM |
45.56 |
None |
None |
0.97 |
yes |
No |
43.99 |
43.82 |
2023-Jan-04 |
| MLCO |
6.27 |
None |
None |
0.97 |
No |
No |
5.49 |
5.97 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
135.08 |
None |
None |
0.97 |
No |
Yes |
116.2 |
126.77 |
2022-Dec-23 |
| AMC |
3.555 |
None |
None |
0.97 |
No |
Yes |
2.89 |
3.82 |
2022-Dec-22 |
| IDVO |
33.27 |
None |
None |
0.97 |
yes |
No |
31.79 |
31.03 |
2022-Dec-21 |
| BX |
138.435 |
None |
None |
0.97 |
No |
No |
137.36 |
157.48 |
2022-Dec-16 |
| ARKK |
56.21 |
None |
None |
0.97 |
No |
No |
50.79 |
52.65 |
2022-Dec-16 |
| KWEB |
32.71 |
None |
None |
0.97 |
No |
No |
33.08 |
31.62 |
2022-Nov-30 |