21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Apr-10 |
| UNH |
565.19 |
None |
None |
0.97 |
No |
No |
585.76 |
532.11 |
2023-Apr-07 |
| DAL |
62.77 |
None |
None |
0.97 |
yes |
No |
58.42 |
49.25 |
2023-Mar-30 |
| AAPL |
247.77 |
None |
None |
0.97 |
yes |
Yes |
230.99 |
205.79 |
2023-Mar-23 |
| GDX |
37.98 |
None |
None |
0.97 |
No |
No |
39.2 |
36.1 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
30.28 |
None |
None |
0.97 |
yes |
Yes |
27.9 |
26.34 |
2023-Mar-16 |
| QQQ |
520.6 |
None |
None |
0.97 |
yes |
Yes |
500.58 |
468.97 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
171.27 |
None |
None |
0.97 |
No |
No |
181.56 |
168.52 |
2023-Mar-10 |
| JPM |
242.86 |
None |
None |
0.97 |
yes |
No |
231.17 |
208.76 |
2023-Mar-10 |
| GOOGL |
185.17 |
None |
None |
0.97 |
yes |
No |
169.84 |
164.01 |
2023-Feb-16 |
| GS |
585.03 |
None |
None |
0.97 |
yes |
No |
552.8 |
478.37 |
2023-Feb-16 |
| F |
10.56 |
None |
None |
0.97 |
No |
No |
10.85 |
11.7 |
2023-Feb-16 |
| TTWO |
185.36 |
None |
None |
0.97 |
yes |
No |
169.98 |
153.31 |
2023-Feb-06 |
| BABA |
89.83 |
None |
None |
0.97 |
No |
No |
96.88 |
83.02 |
2023-Jan-20 |
| WFC |
72.05 |
None |
None |
0.97 |
yes |
No |
67.61 |
60.13 |
2023-Jan-11 |
| WYNN |
94.95 |
None |
None |
0.97 |
No |
Yes |
95.69 |
91.51 |
2023-Jan-06 |
| MCD |
300.71 |
None |
None |
0.97 |
yes |
No |
299.48 |
279.63 |
2023-Jan-06 |
| BA |
164.1 |
None |
None |
0.97 |
No |
No |
151.94 |
169.56 |
2023-Jan-04 |
| EEM |
44.03 |
None |
None |
0.97 |
No |
No |
44.73 |
42.88 |
2023-Jan-04 |
| MLCO |
6.92 |
None |
None |
0.97 |
yes |
No |
6.88 |
6.83 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
135.07 |
None |
None |
0.97 |
No |
No |
138.5 |
412.4 |
2022-Dec-23 |
| AMC |
4.45 |
None |
None |
0.97 |
No |
No |
4.47 |
4.48 |
2022-Dec-22 |
| IDVO |
30.86 |
None |
None |
0.97 |
yes |
No |
30.84 |
30.52 |
2022-Dec-21 |
| BX |
189.57 |
None |
None |
0.97 |
yes |
Yes |
173.08 |
140.99 |
2022-Dec-16 |
| ARKK |
60.59 |
None |
None |
0.97 |
yes |
Yes |
51.76 |
47.14 |
2022-Dec-16 |
| KWEB |
32.56 |
None |
None |
0.97 |
No |
No |
32.56 |
28.76 |
2022-Nov-30 |