21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Apr-10 |
| UNH |
513 |
None |
None |
0.97 |
No |
No |
554.42 |
535.28 |
2023-Apr-07 |
| DAL |
66.545 |
None |
None |
0.97 |
yes |
No |
62.74 |
51.52 |
2023-Mar-30 |
| AAPL |
229.87 |
None |
None |
0.97 |
No |
No |
239.25 |
214.86 |
2023-Mar-23 |
| GDX |
36.49 |
None |
None |
0.97 |
No |
No |
36.53 |
36.84 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
28.97 |
None |
None |
0.97 |
No |
No |
28.98 |
26.62 |
2023-Mar-16 |
| QQQ |
519.78 |
None |
None |
0.97 |
yes |
No |
515.2 |
478.8 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
181.92 |
None |
None |
0.97 |
yes |
Yes |
174.88 |
169.03 |
2023-Mar-10 |
| JPM |
254.85 |
None |
None |
0.97 |
yes |
Yes |
242.81 |
215.07 |
2023-Mar-10 |
| GOOGL |
194.43 |
None |
None |
0.97 |
yes |
Yes |
183.32 |
170.24 |
2023-Feb-16 |
| GS |
618.2 |
None |
None |
0.97 |
yes |
No |
586.25 |
501.3 |
2023-Feb-16 |
| F |
10.155 |
None |
None |
0.97 |
No |
No |
10.44 |
11.38 |
2023-Feb-16 |
| TTWO |
185.56 |
None |
None |
0.97 |
yes |
No |
183.77 |
158.01 |
2023-Feb-06 |
| BABA |
84.2 |
None |
None |
0.97 |
No |
No |
87.05 |
84.42 |
2023-Jan-20 |
| WFC |
76 |
None |
None |
0.97 |
yes |
No |
72.45 |
61.95 |
2023-Jan-11 |
| WYNN |
83.45 |
None |
None |
0.97 |
No |
No |
88.88 |
89.67 |
2023-Jan-06 |
| MCD |
283.025 |
None |
None |
0.97 |
No |
No |
292.95 |
280.13 |
2023-Jan-06 |
| BA |
171.215 |
None |
None |
0.97 |
No |
No |
161.52 |
167.13 |
2023-Jan-04 |
| EEM |
42.105 |
None |
None |
0.97 |
No |
No |
43.04 |
43.07 |
2023-Jan-04 |
| MLCO |
5.63 |
None |
None |
0.97 |
No |
No |
6.17 |
6.66 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
136.31 |
None |
None |
0.97 |
No |
No |
139.63 |
319.28 |
2022-Dec-23 |
| AMC |
3.672 |
None |
None |
0.97 |
No |
No |
4.29 |
4.44 |
2022-Dec-22 |
| IDVO |
30.54 |
None |
None |
0.97 |
No |
No |
30.5 |
30.54 |
2022-Dec-21 |
| BX |
178.31 |
None |
None |
0.97 |
No |
No |
180.5 |
147.13 |
2022-Dec-16 |
| ARKK |
59.8 |
None |
None |
0.97 |
yes |
No |
57.99 |
48.33 |
2022-Dec-16 |
| KWEB |
29.22 |
None |
None |
0.97 |
No |
No |
30.38 |
29.19 |
2022-Nov-30 |