21st November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Apr-10 |
| UNH |
589.81 |
593.255 |
434.54 |
1.0 |
yes |
No |
557.98 |
517.16 |
2023-Apr-07 |
| DAL |
42.485 |
53.67 |
30.36 |
0.81 |
No |
No |
43.38 |
44.84 |
2023-Mar-30 |
| AAPL |
229.44 |
236.68 |
163.25 |
0.6 |
yes |
Yes |
214.0 |
195.79 |
2023-Mar-23 |
| GDX |
38.62 |
39.97 |
24.8 |
0.74 |
yes |
No |
38.39 |
33.64 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
27.07 |
29.09 |
19.75 |
0.4 |
No |
Yes |
25.47 |
25.87 |
2023-Mar-16 |
| QQQ |
476.38 |
503.52 |
339.37 |
0.76 |
yes |
No |
469.29 |
449.89 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
174.06 |
177.2 |
83.67 |
1.08 |
yes |
No |
170.2 |
157.71 |
2023-Mar-10 |
| JPM |
225.17 |
225.47 |
132.85 |
0.97 |
yes |
No |
211.05 |
194.92 |
2023-Mar-10 |
| GOOGL |
163.43 |
191.75 |
119.93 |
0.78 |
No |
No |
155.93 |
157.78 |
2023-Feb-16 |
| GS |
510.45 |
514.22 |
281.6 |
0.87 |
yes |
No |
492.06 |
438.21 |
2023-Feb-16 |
| F |
11.205 |
14.62 |
9.16 |
0.72 |
No |
No |
10.64 |
11.96 |
2023-Feb-16 |
| TTWO |
162.05 |
171.59 |
130.34 |
0.65 |
No |
No |
142.12 |
150.75 |
2023-Feb-06 |
| BABA |
83.055 |
94.18 |
65.78 |
1.17 |
No |
No |
86.47 |
77.99 |
2023-Jan-20 |
| WFC |
58.545 |
62.08 |
37.28 |
1.2 |
No |
No |
55.4 |
55.74 |
2023-Jan-11 |
| WYNN |
76.88 |
109.09 |
71.16 |
1.32 |
No |
No |
80.64 |
91.92 |
2023-Jan-06 |
| MCD |
288.14 |
298.74 |
241.32 |
0.67 |
yes |
No |
285.94 |
278.25 |
2023-Jan-06 |
| BA |
173.5 |
267.54 |
159.7 |
0.5 |
No |
No |
159.37 |
185.62 |
2023-Jan-04 |
| EEM |
43.395 |
44.64 |
34.56 |
1.1 |
yes |
No |
43.32 |
41.68 |
2023-Jan-04 |
| MLCO |
5.08 |
11.43 |
4.78 |
0.31 |
No |
No |
5.85 |
7.23 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
119.13 |
140.76 |
39.22 |
0.86 |
No |
No |
116.14 |
519.71 |
2022-Dec-23 |
| AMC |
4.8 |
13.76 |
2.38 |
0.63 |
No |
No |
4.86 |
4.55 |
2022-Dec-22 |
| IDVO |
30.69 |
31.48 |
24.13 |
0.92 |
No |
No |
29.84 |
30.03 |
2022-Dec-21 |
| BX |
142.4 |
144.36 |
86.82 |
0.69 |
No |
No |
142.61 |
129.49 |
2022-Dec-16 |
| ARKK |
44.82 |
54.52 |
33.76 |
0.82 |
No |
No |
44.5 |
46.35 |
2022-Dec-16 |
| KWEB |
25.69 |
32.64 |
22.68 |
0.99 |
No |
No |
27.53 |
27.12 |
2022-Nov-30 |