29th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
350.9 |
None |
None |
0.65 |
No |
Yes |
322.96 |
329.73 |
2023-Apr-10 |
| UNH |
304.035 |
None |
None |
0.41 |
No |
Yes |
288.05 |
432.71 |
2023-Apr-07 |
| DAL |
60.665 |
69.06 |
35.88 |
0.56 |
No |
No |
53.09 |
54.98 |
2023-Mar-30 |
| AAPL |
232.965 |
None |
None |
0.42 |
No |
Yes |
214.84 |
221.14 |
2023-Mar-23 |
| GDX |
61.445 |
None |
None |
0.69 |
yes |
Yes |
54.39 |
45.45 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
30.4093 |
None |
None |
2.28 |
yes |
Yes |
28.04 |
26.85 |
2023-Mar-16 |
| QQQ |
571.39 |
None |
None |
0.67 |
yes |
No |
559.09 |
517.55 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
|
|
|
|
|
|
|
|
|
| GE |
275.87 |
None |
None |
0.57 |
yes |
No |
262.61 |
214.22 |
2023-Mar-10 |
| JPM |
300.505 |
None |
None |
0.69 |
yes |
No |
290.03 |
260.28 |
2023-Mar-10 |
| GOOGL |
212.08 |
None |
None |
0.58 |
yes |
Yes |
189.41 |
178.24 |
2023-Feb-16 |
| GS |
750.48 |
None |
None |
0.5 |
yes |
Yes |
713.07 |
617.57 |
2023-Feb-16 |
| F |
11.7047 |
None |
None |
0.65 |
yes |
Yes |
11.3 |
10.39 |
2023-Feb-16 |
| TTWO |
231.95 |
None |
None |
0.35 |
No |
Yes |
232.77 |
211.37 |
2023-Feb-06 |
| BABA |
119.89 |
None |
None |
1.06 |
yes |
No |
117.15 |
111.72 |
2023-Jan-20 |
| WFC |
82.165 |
None |
None |
0.72 |
yes |
No |
80.02 |
74.85 |
2023-Jan-11 |
| WYNN |
126.305 |
None |
None |
0.88 |
yes |
Yes |
107.26 |
91.44 |
2023-Jan-06 |
| MCD |
311.825 |
None |
None |
0.86 |
No |
Yes |
300.22 |
301.88 |
2023-Jan-06 |
| BA |
235.77 |
None |
None |
0.39 |
yes |
No |
223.55 |
187.01 |
2023-Jan-04 |
| EEM |
50.085 |
None |
None |
0.71 |
yes |
Yes |
48.98 |
45.1 |
2023-Jan-04 |
| MLCO |
9.995 |
None |
None |
0.79 |
yes |
Yes |
8.54 |
6.49 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
180.6958 |
None |
None |
1.61 |
yes |
No |
169.95 |
138.62 |
2022-Dec-23 |
| AMC |
2.82 |
None |
None |
0.43 |
No |
No |
3.03 |
3.34 |
2022-Dec-22 |
| IDVO |
35.53 |
None |
None |
1.27 |
yes |
Yes |
34.51 |
32.29 |
2022-Dec-21 |
| BX |
172.375 |
None |
None |
0.46 |
yes |
No |
164.06 |
159.56 |
2022-Dec-16 |
| ARKK |
76.035 |
None |
None |
0.42 |
yes |
No |
73.77 |
60.46 |
2022-Dec-16 |
| KWEB |
37.575 |
None |
None |
0.87 |
yes |
No |
35.66 |
33.3 |
2022-Nov-30 |