ACI
Albertsons Companies, Inc.Data: 2026-10-14
Quick Stats
Oct 14, 202640.7
AI Score
HOLD1.59
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
15
-ve Days (30d)
ACI Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ACI Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ACI Options - Sort by Max open Interest (near term)
14th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACI Daily Out of Money Options - Sort by Max open Interest (near term)
14th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACI Daily In the Money Options - Sort by Max open Interest (near term)
14th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACI Most Active Options by Volume(near term)
14th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACI Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ACI Stock Summary
Last updated Oct 14, 2026
ACI is currently trading at $13.08, positioned below its 200-day moving average of $15.17, suggesting bearish momentum. The stock has a 52-week range of $10.86 to $20.
Technical Analysis: The 50-day moving average stands at $12.18, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.9, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.044, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ACI at 40.7/100 with a HOLD recommendation.
ACI (Albertsons Companies, Inc.) Indicators
Last updated Oct 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.9 |
| CMF (20) | -0.044 |
| ROC (10) | 12.662 |
| ADX (14) | 17.783 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.077 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -0.88 |
| MFI (14) | 67.604 |
ACI Candlestick Patterns
No validated candlestick patterns fired for ACI in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Albertsons Companies, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
ACI Moving Averages Analysis
Albertsons Companies, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 14, 2026
ACI (Albertsons Companies, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 14, 2026
| Days | MA |
|---|---|
| 10 | 12.11 |
| 20 | 12.02 |
| 30 | 12.13 |
| 50 | 12.18 |
| 100 | 13.21 |
| 200 | 15.17 |
ACI Fundamental Analysis
| P/E (Forward) | 6.0938 |
| P/E (Trailing) | -- |
| Market Cap ($) | 6.2 billion |
| Earnings/Share ($) | -0.02 |
| Net Profit Margin (%) | -0.0006 |
| Dividend/Share ($) | 0.64 |
| EPS Estimate Current Year ($) | 2.1454 |
| EPS Estimate Next Year ($) | 2.2929 |
| WallStreet Target Price ($) | 14.19 |
| Most Recent Quarter |
Albertsons is the second-largest supermarket operator in the United States with about 2,300 stores across a variety of banners. Around 80% of the firm's sales comes from nonperishable and fresh food, of which 26% comes from its portfolio of private brands. The company operates fuel centers at about 20% of its store locations and pharmacies at 75%. Albertsons went public in 2020 following years of ownership under private equity firm Cerberus Capital Management, which still owns about a fourth of the outstanding shares.