Back to Search

SFM

Sprouts Farmers Market, Inc.
Data: 2026-10-22
$68.86
Price
5.11%
Change
$110.00
52W High
$61.88
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

57.2

AI Score

HOLD

1.69

Volume Ratio

Oct 28, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

SFM Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SFM Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SFM Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SFM Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SFM Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SFM Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SFM Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SFM Stock Summary

Last updated Oct 22, 2026

SFM is currently trading at $68.86, positioned below its 200-day moving average of $76.87, suggesting bearish momentum. The stock has a 52-week range of $61.88 to $110.0025.

Technical Analysis: The 50-day moving average stands at $72.2, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 54.647, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.008, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SFM at 57.2/100 with a HOLD recommendation.

SFM (Sprouts Farmers Market, Inc.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 54.647
CMF (20) 0.008
ROC (10) 4.318
ADX (14) 21.294
Indicator Value
MACD (12,26,9) -1.424
AROONOSC (14) 42.857
WILLAMS %R (14) -3.834
MFI (14) 51.926

SFM Candlestick Patterns

No validated candlestick patterns fired for SFM in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Sprouts Farmers Market, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

SFM Moving Averages Analysis

SFM (Sprouts Farmers Market, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 65.29
20 65.01
30 66.73
50 72.2
100 77.08
200 76.87

SFM Fundamental Analysis

P/E (Forward) 11.1235
P/E (Trailing) 12.3837
Market Cap ($) 6.1 billion
Earnings/Share ($) 5.29
Net Profit Margin (%) 0.0559
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.5319
EPS Estimate Next Year ($) 5.914
WallStreet Target Price ($) 92.43
Most Recent Quarter

Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.