Back to Search

KR

The Kroger Co.
Data: 2026-09-04
$58.7113
Price
0.34%
Change
$76.58
52W High
$54.15
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Kroger is one of the largest grocery retailers in the United States with about 2,700 stores across a portfolio of over 20 supermarket banners. The company boasts an ingrained presence in US communities, citing that it is a top-two grocer in most of its major market areas. Over one fourth of Kroger's roughly $110 billion in nonperishable and fresh food sales (about 75% of revenue) stems from its private-label portfolio, of which the company manufactures about 30% of units via its own food production plants. The company also operates fuel stations and pharmacies at 60% and 80% of its locations, respectively.

Quick Stats
Sep 04, 2026

58.3

AI Score

HOLD

0.19

Volume Ratio

Sep 11, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

KR Stock Summary

Last updated Sep 04, 2026

KR is currently trading at $58.7113, positioned below its 200-day moving average of $64.06, suggesting bearish momentum. The stock has a 52-week range of $54.15 to $76.58.

Technical Analysis: The 50-day moving average stands at $57.7, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.072, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.024, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates KR at 58.3/100 with a HOLD recommendation.

KR (The Kroger Co.) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 55.072
CMF (20) 0.024
ROC (10) 1.123
ADX (14) 10.603
Indicator Value
MACD (12,26,9) 0.125
AROONOSC (14) 14.286
WILLAMS %R (14) -15.663
MFI (14) 66.467
KR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KR Price vs Max Options Open Interest
KR Max Change In Options Open Interest

KR Options - Sort by Max open Interest (near term)

4th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Daily Out of Money Options - Sort by Max open Interest (near term)

4th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Daily In the Money Options - Sort by Max open Interest (near term)

4th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KR Most Active Options by Volume(near term)

4th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Kroger Co. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

KR Moving Averages Analysis

The Kroger Co. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

KR (The Kroger Co.) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 58.16
20 57.36
30 57.55
50 57.7
100 61.28
200 64.06

KR Fundamental Analysis

P/E (Forward) 11.1111
P/E (Trailing) 33.8488
Market Cap ($) 35.7 billion
Earnings/Share ($) 1.72
Net Profit Margin (%) 0.0071
Dividend/Share ($) 1.05
EPS Estimate Current Year ($) 4.8005
EPS Estimate Next Year ($) 5.2812
WallStreet Target Price ($) 70.27
Most Recent Quarter