Back to Search

ACRE

Ares Commercial Real Estate Corporation
Data: 2026-10-01
$3.87
Price
0.78%
Change
$5.89
52W High
$3.75
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

38.5

AI Score

AVOID NEW MONEY

2.61

Volume Ratio

Nov 06, 2026

Next Earnings

11

+ve Days (30d)

13

-ve Days (30d)

ACRE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ACRE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ACRE Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACRE Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACRE Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACRE Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ACRE Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ACRE Stock Summary

Last updated Oct 01, 2026

ACRE is currently trading at $3.87, positioned below its 200-day moving average of $4.83, suggesting bearish momentum. The stock has a 52-week range of $3.75 to $5.89.

Technical Analysis: The 50-day moving average stands at $4.48, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 23.944, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.131, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ACRE at 38.5/100 with a AVOID NEW MONEY recommendation.

ACRE (Ares Commercial Real Estate Corporation) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 23.944
CMF (20) -0.131
ROC (10) -11.583
ADX (14) 30.371
Indicator Value
MACD (12,26,9) -0.153
AROONOSC (14) -100.0
WILLAMS %R (14) -85.0
MFI (14) 20.555

ACRE Candlestick Patterns

No validated candlestick patterns fired for ACRE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Ares Commercial Real Estate Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

ACRE Moving Averages Analysis

ACRE (Ares Commercial Real Estate Corporation) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 4.17
20 4.29
30 4.41
50 4.48
100 4.59
200 4.83

ACRE Fundamental Analysis

P/E (Forward) 7.3368
P/E (Trailing) --
Market Cap ($) 213.0 million
Earnings/Share ($) -0.07
Net Profit Margin (%) -0.125
Dividend/Share ($) 0.6
EPS Estimate Current Year ($) 0.39
EPS Estimate Next Year ($) 0.3424
WallStreet Target Price ($) 5.30
Most Recent Quarter

Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. It operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans.