BNL
Broadstone Net Lease, Inc.Data: 2026-10-01
Quick Stats
Oct 01, 202647.5
AI Score
HOLD1.14
Volume Ratio
Nov 04, 2026
Next Earnings
8
+ve Days (30d)
22
-ve Days (30d)
BNL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BNL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BNL Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNL Daily Out of Money Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNL Daily In the Money Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNL Most Active Options by Volume(near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNL Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BNL Stock Summary
Last updated Oct 01, 2026
BNL is currently trading at $18.25, positioned below its 200-day moving average of $19.85, suggesting bearish momentum. The stock has a 52-week range of $17.155 to $23.1.
Technical Analysis: The 50-day moving average stands at $20.63, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 17.684, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.231, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BNL at 47.5/100 with a HOLD recommendation.
BNL (Broadstone Net Lease, Inc.) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 17.684 |
| CMF (20) | -0.231 |
| ROC (10) | -4.657 |
| ADX (14) | 42.736 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.637 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -93.992 |
| MFI (14) | 14.501 |
BNL Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 30 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
| Sep 18 | On-Neck | Bearish | 49.1% | +2.1 pts | 3813 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Broadstone Net Lease, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
BNL Moving Averages Analysis
BNL (Broadstone Net Lease, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 18.88 |
| 20 | 19.6 |
| 30 | 20.11 |
| 50 | 20.63 |
| 100 | 20.79 |
| 200 | 19.85 |
BNL Fundamental Analysis
| P/E (Forward) | 24.6305 |
| P/E (Trailing) | 24.6667 |
| Market Cap ($) | 3.9 billion |
| Earnings/Share ($) | 0.75 |
| Net Profit Margin (%) | 0.3061 |
| Dividend/Share ($) | 1.165 |
| EPS Estimate Current Year ($) | 0.7499 |
| EPS Estimate Next Year ($) | 0.732 |
| WallStreet Target Price ($) | 23.70 |
| Most Recent Quarter |
Broadstone Net Lease Inc is an internally managed real estate investment trust that invests in, owns, and manages single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The company has selectively invested in net leased assets in the industrial, healthcare, restaurant, retail, and office property types. The company focuses on investing in real estate that is operated by creditworthy single tenants in industries characterized by positive business drivers and trends. The company targets properties that are an integral part of the tenants' businesses and are therefore opportunities to secure long-term net leases.