AIR
AAR Corp.Data: 2026-09-11
Quick Stats
Sep 11, 202668.4
AI Score
HOLD0.54
Volume Ratio
Sep 22, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
AIR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AIR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AIR Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIR Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIR Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIR Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AIR Stock Summary
Last updated Sep 11, 2026
AIR is currently trading at $125.48, positioned above its 200-day moving average of $115.05, indicating a long-term uptrend. The stock has a 52-week range of $73.26 to $154.
Technical Analysis: The 50-day moving average stands at $136.55, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.979, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.134, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AIR at 68.4/100 with a HOLD recommendation.
AIR (AAR Corp.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 40.979 |
| CMF (20) | 0.134 |
| ROC (10) | -7.667 |
| ADX (14) | 17.666 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.829 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -80.104 |
| MFI (14) | 37.19 |
AIR Candlestick Patterns
No validated candlestick patterns fired for AIR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
AAR Corp. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
AIR Moving Averages Analysis
AAR Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
AIR (AAR Corp.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 126.83 |
| 20 | 133.36 |
| 30 | 137.19 |
| 50 | 136.55 |
| 100 | 127.41 |
| 200 | 115.05 |
AIR Fundamental Analysis
| P/E (Forward) | 22.2717 |
| P/E (Trailing) | 25.6639 |
| Market Cap ($) | 5.0 billion |
| Earnings/Share ($) | 4.85 |
| Net Profit Margin (%) | 0.0567 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.9057 |
| EPS Estimate Next Year ($) | 5.59 |
| WallStreet Target Price ($) | 145.20 |
| Most Recent Quarter |
AAR Corp is engaged in providing products and services to aviation, government and defense market. It operates in segments namely: The parts supply segment majorly consists of sales and leasing of USM and aftermarket distribution of new, OEM-supplied replacement parts; Repair & Engineering segment provides airframe maintenance, component repair, and landing gear overhaul services; Integrated Solutions segment consists of its fleet management and operations of customer-owned aircraft, customized performance-based supply chain logistics programs in support of the U.S. Department of Defense, flight hour component inventory; and The Expeditionary Services segment consists of products and services supporting the movement of equipment and personnel by the U.S. and foreign governments and NGOs.