Back to Search

BA

Boeing Company
Data: 2026-08-21
$214.2
Price
-0.42%
Change
$254.35
52W High
$176.77
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

Quick Stats
Aug 21, 2026

44.0

AI Score

HOLD

1.11

Volume Ratio

Oct 28, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

BA Stock Summary

Last updated Aug 21, 2026

BA is currently trading at $214.2, positioned below its 200-day moving average of $219.53, suggesting bearish momentum. The stock has a 52-week range of $176.77 to $254.3499.

Technical Analysis: The 50-day moving average stands at $221.87, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.946, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.018, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BA at 44.0/100 with a HOLD recommendation.

BA (Boeing Company) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 39.946
CMF (20) -0.018
ROC (10) -8.626
ADX (14) 18.975
Indicator Value
MACD (12,26,9) -0.038
AROONOSC (14) -85.714
WILLAMS %R (14) -94.883
MFI (14) 34.419
BA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BA Price vs Max Options Open Interest
BA Max Change In Options Open Interest

BA Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily Out of Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily In the Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Most Active Options by Volume(near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Boeing Company is below both the 50 Day and 200 Day SMA which is considered Bearish.

BA Moving Averages Analysis

BA (Boeing Company) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 225.97
20 226.07
30 221.4
50 221.87
100 222.16
200 219.53

BA Fundamental Analysis

P/E (Forward) 3333.3333
P/E (Trailing) 79.9628
Market Cap ($) 170.0 billion
Earnings/Share ($) 2.69
Net Profit Margin (%) 0.0259
Dividend/Share ($) --
EPS Estimate Current Year ($) -1.0752
EPS Estimate Next Year ($) 4.1208
WallStreet Target Price ($) 274.85
Most Recent Quarter