Back to Search

BA

Boeing Company
Data: 2026-09-04
$212.25
Price
0.83%
Change
$254.35
52W High
$176.77
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

Quick Stats
Sep 04, 2026

70.6

AI Score

STRONG BUY

0.8

Volume Ratio

Oct 28, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

BA Stock Summary

Last updated Sep 04, 2026

BA is currently trading at $212.25, positioned below its 200-day moving average of $220.26, suggesting bearish momentum. The stock has a 52-week range of $176.77 to $254.3499.

Technical Analysis: The 50-day moving average stands at $219.41, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.974, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.143, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BA at 70.6/100 with a STRONG BUY recommendation.

BA (Boeing Company) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 43.974
CMF (20) -0.143
ROC (10) -0.91
ADX (14) 27.145
Indicator Value
MACD (12,26,9) -3.782
AROONOSC (14) -78.571
WILLAMS %R (14) -67.249
MFI (14) 33.852
BA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BA Price vs Max Options Open Interest
BA Max Change In Options Open Interest

BA Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Boeing Company is below both the 50 Day and 200 Day SMA which is considered Bearish.

BA Moving Averages Analysis

BA (Boeing Company) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 209.84
20 217.91
30 220.66
50 219.41
100 221.77
200 220.26

BA Fundamental Analysis

P/E (Forward) 49.0196
P/E (Trailing) 75.1821
Market Cap ($) 166.4 billion
Earnings/Share ($) 2.8
Net Profit Margin (%) 0.0259
Dividend/Share ($) --
EPS Estimate Current Year ($) -1.0752
EPS Estimate Next Year ($) 4.1208
WallStreet Target Price ($) 274.04
Most Recent Quarter