Back to Search

BYRN

Byrna Technologies, Inc. Common Stock
Data: 2026-10-23
$4.82
Price
-0.41%
Change
$21.97
52W High
$3.17
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

26.4

AI Score

AVOID NEW MONEY

0.63

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

14

-ve Days (30d)

BYRN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BYRN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BYRN Options - Sort by Max open Interest (near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Daily Out of Money Options - Sort by Max open Interest (near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Daily In the Money Options - Sort by Max open Interest (near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Most Active Options by Volume(near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BYRN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BYRN Stock Summary

Last updated Oct 23, 2026

BYRN is currently trading at $4.82, positioned below its 200-day moving average of $7.23, suggesting bearish momentum. The stock has a 52-week range of $3.165 to $21.97.

Technical Analysis: The 50-day moving average stands at $3.9, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.142, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.498, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BYRN at 26.4/100 with a AVOID NEW MONEY recommendation.

BYRN (Byrna Technologies, Inc. Common Stock) Indicators

Last updated Oct 23, 2026

Indicator Value
RSI(14) 65.142
CMF (20) 0.498
ROC (10) 6.637
ADX (14) 41.235
Indicator Value
MACD (12,26,9) 0.328
AROONOSC (14) 78.571
WILLAMS %R (14) -24.642
MFI (14) 87.317

BYRN Candlestick Patterns

No validated candlestick patterns fired for BYRN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Byrna Technologies, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

BYRN Moving Averages Analysis

Byrna Technologies, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026

BYRN (Byrna Technologies, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 4.8
20 4.28
30 4.06
50 3.9
100 4.48
200 7.23

BYRN Fundamental Analysis

P/E (Forward) 22.7273
P/E (Trailing) --
Market Cap ($) 113.3 million
Earnings/Share ($) -0.4
Net Profit Margin (%) -0.0921
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.66
EPS Estimate Next Year ($) -0.3
WallStreet Target Price ($) 6.33
Most Recent Quarter

Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.