ALSN
ALLISON TRANSMISSION HOLDINGS, INC.Data: 2026-11-10
Quick Stats
Nov 10, 202634.5
AI Score
AVOID NEW MONEY1.0
Volume Ratio
TBA
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
ALSN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ALSN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ALSN Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ALSN Stock Summary
Last updated Nov 10, 2026
ALSN is currently trading at $125.56, positioned above its 200-day moving average of $118.79, indicating a long-term uptrend. The stock has a 52-week range of $78.77 to $137.62.
Technical Analysis: The 50-day moving average stands at $116.32, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.399, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.268, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ALSN at 34.5/100 with a AVOID NEW MONEY recommendation.
ALSN (ALLISON TRANSMISSION HOLDINGS, INC.) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 67.399 |
| CMF (20) | 0.268 |
| ROC (10) | 16.616 |
| ADX (14) | 27.759 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.88 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -0.148 |
| MFI (14) | 64.719 |
ALSN Candlestick Patterns
No validated candlestick patterns fired for ALSN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
ALLISON TRANSMISSION HOLDINGS, INC. is above both the 50 Day and 200 Day SMA which is considered Bullish.
ALSN Moving Averages Analysis
ALLISON TRANSMISSION HOLDINGS, INC. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026
ALLISON TRANSMISSION HOLDINGS, INC. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026
ALSN (ALLISON TRANSMISSION HOLDINGS, INC.) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 116.23 |
| 20 | 112.97 |
| 30 | 113.01 |
| 50 | 116.32 |
| 100 | 118.3 |
| 200 | 118.79 |
ALSN Fundamental Analysis
| P/E (Forward) | 10.395 |
| P/E (Trailing) | 17.9004 |
| Market Cap ($) | 10.2 billion |
| Earnings/Share ($) | 6.93 |
| Net Profit Margin (%) | 0.1112 |
| Dividend/Share ($) | 1.14 |
| EPS Estimate Current Year ($) | 10.2007 |
| EPS Estimate Next Year ($) | 11.4874 |
| WallStreet Target Price ($) | 142.70 |
| Most Recent Quarter |
Allison Transmission is the largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles. The company's automatic transmissions allow customers to achieve better fuel and operator efficiency than less expensive manual and automated manual transmissions. Allison serves several end markets, including on- and off-highway equipment and military vehicles. Its on-highway business commands approximately 60% global market share. The company's transmissions can be found in class 4 through 8 trucks, buses, and a limited number of large passenger vehicles (heavy-duty pickup trucks and motorhomes). Allison also produces commercial hybrid propulsion systems and is developing fully electric powertrains.