Back to Search

APTV

Aptiv PLC
Data: 2026-09-11
$45.54
Price
-0.33%
Change
$88.93
52W High
$43.83
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

61.1

AI Score

BUY

0.47

Volume Ratio

Oct 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

APTV Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

APTV Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

APTV Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APTV Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APTV Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APTV Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
APTV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APTV Stock Summary

Last updated Sep 11, 2026

APTV is currently trading at $45.54, positioned below its 200-day moving average of $65.83, suggesting bearish momentum. The stock has a 52-week range of $43.83 to $88.93.

Technical Analysis: The 50-day moving average stands at $52.09, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.0, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.256, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates APTV at 61.1/100 with a BUY recommendation.

APTV (Aptiv PLC) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 40.0
CMF (20) -0.256
ROC (10) 0.22
ADX (14) 37.073
Indicator Value
MACD (12,26,9) -1.918
AROONOSC (14) -92.857
WILLAMS %R (14) -61.312
MFI (14) 22.009

APTV Candlestick Patterns

No validated candlestick patterns fired for APTV in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Aptiv PLC is below both the 50 Day and 200 Day SMA which is considered Bearish.

APTV Moving Averages Analysis

APTV (Aptiv PLC) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 45.63
20 46.72
30 47.86
50 52.09
100 56.8
200 65.83

APTV Fundamental Analysis

P/E (Forward) 6.2893
P/E (Trailing) 20.6742
Market Cap ($) 9.7 billion
Earnings/Share ($) 2.21
Net Profit Margin (%) 0.0107
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.7243
EPS Estimate Next Year ($) 6.5118
WallStreet Target Price ($) 66.61
Most Recent Quarter

Aptiv PLC signal and power solutions segment supplies components and systems that make up a vehicle's electrical system, including wiring assemblies and harnesses, connectors, electrical centers, and hybrid electrical systems. The operating segments are grouped on the basis of similar product, market and operating factors: Signal and Power Solutions, which includes complete electrical architecture and component products. advanced Safety and User Experience, which includes vehicle technology and services in advanced safety, user experience, and smart vehicle computing and software, as well as cloud-native software platforms, autonomous driving technologies, and DevOps tools. Eliminations and Other.