Back to Search

DAN

Dana Incorporated
Data: 2026-10-22
$28.41
Price
-2.20%
Change
$39.56
52W High
$18.96
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

49.5

AI Score

HOLD

0.45

Volume Ratio

Oct 28, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

DAN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

DAN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

DAN Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAN Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAN Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAN Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
DAN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DAN Stock Summary

Last updated Oct 22, 2026

DAN is currently trading at $28.41, positioned below its 200-day moving average of $31.21, suggesting bearish momentum. The stock has a 52-week range of $18.955 to $39.56.

Technical Analysis: The 50-day moving average stands at $29.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.554, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.094, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DAN at 49.5/100 with a HOLD recommendation.

DAN (Dana Incorporated) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 45.554
CMF (20) 0.094
ROC (10) -2.895
ADX (14) 14.731
Indicator Value
MACD (12,26,9) -0.112
AROONOSC (14) 7.143
WILLAMS %R (14) -65.947
MFI (14) 57.631

DAN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 13 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Dana Incorporated is below both the 50 Day and 200 Day SMA which is considered Bearish.

DAN Moving Averages Analysis

DAN (Dana Incorporated) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 28.66
20 28.23
30 28.79
50 29.53
100 29.23
200 31.21

DAN Fundamental Analysis

P/E (Forward) 5.9773
P/E (Trailing) --
Market Cap ($) 3.1 billion
Earnings/Share ($) -0.36
Net Profit Margin (%) 0.1455
Dividend/Share ($) 0.44
EPS Estimate Current Year ($) 1.8356
EPS Estimate Next Year ($) 4.3989
WallStreet Target Price ($) 38.67
Most Recent Quarter

Dana Inc is engaged in the designing and manufacturing of efficient propulsion and energy-management solutions that power vehicles and machines in all mobility markets across the globe. The company has four operating segments: Light Vehicles, Power Technologies, Commercial Vehicle, and Off-Highway. The Light Vehicles segment generates the majority portion of revenue by providing products to support light vehicle OEMs. Its products are designed for light trucks, SUVs, CUVs, vans, and passenger cars.