COLD
Americold Realty Trust, Inc.Data: 2026-09-11
Quick Stats
Sep 11, 202644.4
AI Score
HOLD1.69
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
COLD Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
COLD Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
COLD Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLD Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLD Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLD Most Active Options by Volume(near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLD Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
COLD Stock Summary
Last updated Sep 11, 2026
COLD is currently trading at $14.62, positioned above its 200-day moving average of $13.43, indicating a long-term uptrend. The stock has a 52-week range of $10.1 to $16.88.
Technical Analysis: The 50-day moving average stands at $14.94, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 48.143, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.168, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates COLD at 44.4/100 with a HOLD recommendation.
COLD (Americold Realty Trust, Inc.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 48.143 |
| CMF (20) | -0.168 |
| ROC (10) | -3.493 |
| ADX (14) | 15.687 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.19 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -52.37 |
| MFI (14) | 32.341 |
COLD Candlestick Patterns
No validated candlestick patterns fired for COLD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Americold Realty Trust, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
COLD Moving Averages Analysis
Americold Realty Trust, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
COLD (Americold Realty Trust, Inc.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 14.4 |
| 20 | 14.73 |
| 30 | 14.64 |
| 50 | 14.94 |
| 100 | 14.57 |
| 200 | 13.43 |
COLD Fundamental Analysis
| P/E (Forward) | 119.0476 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.9 billion |
| Earnings/Share ($) | -1.59 |
| Net Profit Margin (%) | -0.1745 |
| Dividend/Share ($) | 0.92 |
| EPS Estimate Current Year ($) | -0.81 |
| EPS Estimate Next Year ($) | -0.21 |
| WallStreet Target Price ($) | 16.44 |
| Most Recent Quarter |
Americold Realty Trust Inc is the world's second-largest owner and operator of temperature-controlled warehouses behind privately held Lineage Logistics. The Atlanta, Georgia-based firm owns and operates approximately 239 temperature-controlled warehouses, spanning 1.4 billion cubic feet. In 2022, the firm derived more than 80% of its revenue from the United States but also has sizable operations in Europe, Canada, Australia, and New Zealand. Americold supplements its core business by providing supply management and transportation services to its various customers. It operates as a real estate investment trust.