EXR
Extra Space Storage, Inc.Data: 2026-11-11
Quick Stats
Nov 11, 202633.8
AI Score
EXTENDED0.81
Volume Ratio
TBA
Next Earnings
20
+ve Days (30d)
10
-ve Days (30d)
EXR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
EXR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
EXR Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EXR Stock Summary
Last updated Nov 11, 2026
EXR is currently trading at $159.21, positioned above its 200-day moving average of $142.92, indicating a long-term uptrend. The stock has a 52-week range of $125.71 to $163.18.
Technical Analysis: The 50-day moving average stands at $140.97, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.403, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.121, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates EXR at 33.8/100 with a EXTENDED recommendation.
EXR (Extra Space Storage, Inc.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 75.403 |
| CMF (20) | 0.121 |
| ROC (10) | 9.99 |
| ADX (14) | 51.212 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 5.957 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -18.753 |
| MFI (14) | 79.835 |
EXR Candlestick Patterns
No validated candlestick patterns fired for EXR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Extra Space Storage, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
EXR Moving Averages Analysis
Extra Space Storage, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
Extra Space Storage, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
EXR (Extra Space Storage, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 157.17 |
| 20 | 149.37 |
| 30 | 144.06 |
| 50 | 140.97 |
| 100 | 143.91 |
| 200 | 142.92 |
EXR Fundamental Analysis
| P/E (Forward) | 34.7222 |
| P/E (Trailing) | 32.5717 |
| Market Cap ($) | 34.7 billion |
| Earnings/Share ($) | 4.88 |
| Net Profit Margin (%) | 0.2953 |
| Dividend/Share ($) | 6.48 |
| EPS Estimate Current Year ($) | 4.6614 |
| EPS Estimate Next Year ($) | 4.843 |
| WallStreet Target Price ($) | 159.85 |
| Most Recent Quarter |
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 4,000 self-storage properties in 42 states, with over 300 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.