Back to Search

PLD

PROLOGIS, INC.
Data: 2026-11-10
$130.1
Price
-0.34%
Change
$153.35
52W High
$121.40
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats

53.4

AI Score

HOLD

0.66

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

PLD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PLD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PLD Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PLD Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PLD Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PLD Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PLD Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PLD Stock Summary

Last updated Nov 05, 2026

PLD is currently trading at $130.1, positioned below its 200-day moving average of $, suggesting bearish momentum. The stock has a 52-week range of $121.4 to $153.35.

Technical Analysis: The 50-day moving average stands at $, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.746, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.077, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PLD at 53.4/100 with a HOLD recommendation.

PLD (PROLOGIS, INC.) Indicators

Last updated Nov 05, 2026

Indicator Value
RSI(14) 47.746
CMF (20) -0.077
ROC (10) 1.492
ADX (14) 24.713
Indicator Value
MACD (12,26,9) -0.738
AROONOSC (14) 92.857
WILLAMS %R (14) -44.175
MFI (14) 55.542

PLD Candlestick Patterns

No validated candlestick patterns fired for PLD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

PROLOGIS, INC. is below both the 50 Day and 200 Day SMA which is considered Bearish.

PLD Moving Averages Analysis

PLD (PROLOGIS, INC.) Simple Moving Averages

Moving Averages are last updated

Days MA

PLD Fundamental Analysis

P/E (Forward) 23.2558
P/E (Trailing) 27.955
Market Cap ($) 126.9 billion
Earnings/Share ($) 4.67
Net Profit Margin (%) 0.4307
Dividend/Share ($) 4.22
EPS Estimate Current Year ($) 3.965
EPS Estimate Next Year ($) 3.6025
WallStreet Target Price ($) 152.07
Most Recent Quarter

Prologis was formed by the June 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.3 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party AUM. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.