First Industrial Realty Trust Inc is a real estate investment trust that owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The company serves a diverse tenant base across various sectors, including e-commerce, logistics, transportation, manufacturing, retail, consumer services, food and beverage, building materials, wholesale goods, health services, and government.
Quick Stats
Jun 23, 202659.2
AI Score
HOLD0.8
Volume Ratio
Jul 15, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
FR Stock Summary
Last updated Jun 23, 2026
FR is currently trading at $63.63, positioned above its 200-day moving average of $58.27, indicating a long-term uptrend. The stock has a 52-week range of $47.36 to $64.66.
Technical Analysis: The 50-day moving average stands at $62.15, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.686, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.041, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FR at 59.2/100 with a HOLD recommendation.
FR (First Industrial Realty Trust, Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 56.686 |
| CMF (20) | -0.041 |
| ROC (10) | 4.5 |
| ADX (14) | 14.755 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.307 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -12.383 |
| MFI (14) | 77.697 |
FR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FR Price vs Max Options Open Interest
FR Max Change In Options Open Interest
FR Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FR Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FR Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FR Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
First Industrial Realty Trust, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
FR Moving Averages Analysis
First Industrial Realty Trust, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
First Industrial Realty Trust, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
FR (First Industrial Realty Trust, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 62.71 |
| 20 | 62.15 |
| 30 | 62.1 |
| 50 | 62.15 |
| 100 | 61.02 |
| 200 | 58.27 |
FR Fundamental Analysis
| P/E (Forward) | 36.7647 |
| P/E (Trailing) | 24.3707 |
| Market Cap ($) | 8.6 billion |
| Earnings/Share ($) | 2.59 |
| Net Proft Margin (%) | 0.4595 |
| Dividend/Share ($) | 1.835 |
| EPS Estimate Current Year ($) | 2.1515 |
| EPS Estimate Next Year ($) | 1.8602 |
| WallStreet Target Price ($) | 67.875 |
| Most Recent Quarter |