Back to Search

DDS

Dillards Inc.
Data: 2026-09-11
$650.57
Price
4.20%
Change
$741.98
52W High
$503.06
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

42.2

AI Score

HOLD

0.55

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

DDS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

DDS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

DDS Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DDS Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DDS Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DDS Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
DDS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DDS Stock Summary

Last updated Sep 11, 2026

DDS is currently trading at $650.57, positioned above its 200-day moving average of $606.47, indicating a long-term uptrend. The stock has a 52-week range of $503.06 to $741.975.

Technical Analysis: The 50-day moving average stands at $593.56, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.566, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.093, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DDS at 42.2/100 with a HOLD recommendation.

DDS (Dillards Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 58.566
CMF (20) 0.093
ROC (10) 3.149
ADX (14) 19.474
Indicator Value
MACD (12,26,9) 11.324
AROONOSC (14) 78.571
WILLAMS %R (14) -21.974
MFI (14) 54.538

DDS Candlestick Patterns

No validated candlestick patterns fired for DDS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Dillards Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

DDS Moving Averages Analysis

Dillards Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Dillards Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

DDS (Dillards Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 636.17
20 623.25
30 622.0
50 593.56
100 583.13
200 606.47

DDS Fundamental Analysis

P/E (Forward) 31.1526
P/E (Trailing) 14.2867
Market Cap ($) 9.8 billion
Earnings/Share ($) 43.7
Net Profit Margin (%) 0.1033
Dividend/Share ($) 1.2
EPS Estimate Current Year ($) 32.52
EPS Estimate Next Year ($) 27.92
WallStreet Target Price ($) 545.67
Most Recent Quarter

Dillard's Inc is an American fashion apparel, cosmetics, and home furnishings retailer. Its stores offer a large variety of merchandise and feature products from both national and exclusive brand sources. The company also operates a general contracting construction company, CDI Contractors. CDI Contractors' business includes constructing and remodelling stores for Dillards. The merchandise selections include exclusive brand merchandise such as Antonio Melani, Gianni Bini, Daniel Cremieux, Roundtree & Yorke, and private-label merchandise, among others. The company operates in two business segments; Retail Operations and Construction. The Retail Operations segment generates maximum revenue for the company.