Back to Search

KSS

Kohls Corporation
Data: 2026-10-02
$18.81
Price
-0.58%
Change
$25.22
52W High
$11.38
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

47.8

AI Score

HOLD

0.75

Volume Ratio

Nov 24, 2026

Next Earnings

19

+ve Days (30d)

10

-ve Days (30d)

KSS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

KSS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

KSS Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KSS Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KSS Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KSS Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
KSS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KSS Stock Summary

Last updated Oct 02, 2026

KSS is currently trading at $18.81, positioned above its 200-day moving average of $16.9, indicating a long-term uptrend. The stock has a 52-week range of $11.38 to $25.22.

Technical Analysis: The 50-day moving average stands at $18.31, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.03, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.124, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KSS at 47.8/100 with a HOLD recommendation.

KSS (Kohls Corporation) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 57.03
CMF (20) -0.124
ROC (10) 13.656
ADX (14) 17.292
Indicator Value
MACD (12,26,9) 0.136
AROONOSC (14) 85.714
WILLAMS %R (14) -15.858
MFI (14) 65.976

KSS Candlestick Patterns

No validated candlestick patterns fired for KSS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Kohls Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

KSS Moving Averages Analysis

Kohls Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

Kohls Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

KSS (Kohls Corporation) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 18.06
20 17.67
30 17.83
50 18.31
100 17.16
200 16.9

KSS Fundamental Analysis

P/E (Forward) 8.4962
P/E (Trailing) 8.1202
Market Cap ($) 2.1 billion
Earnings/Share ($) 2.33
Net Profit Margin (%) 0.0175
Dividend/Share ($) 0.5
EPS Estimate Current Year ($) 2.16
EPS Estimate Next Year ($) 1.42
WallStreet Target Price ($) 18.73
Most Recent Quarter

Kohl's operates about 1,150 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also has a large digital sales operation. Women's apparel is Kohl's largest category, having generated 25% of its 2024 sales. The retailer, headquartered in Menomonee Falls, Wisconsin, opened its first department store in 1962.