Back to Search

F

Ford Motor Company
Data: 2026-08-21
$14.41
Price
3.00%
Change
$17.78
52W High
$11.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has nearly 13% market share in the United States, about 10% share in the UK, and under 2% share in China including unconsolidated affiliates. Sales in the US made up about 68% of 2024 total company revenue. Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan.

Quick Stats
Aug 21, 2026

57.6

AI Score

HOLD

0.92

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

F Stock Summary

Last updated Aug 21, 2026

F is currently trading at $14.41, positioned above its 200-day moving average of $13.46, indicating a long-term uptrend. The stock has a 52-week range of $11.11 to $17.78.

Technical Analysis: The 50-day moving average stands at $14.16, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.04, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.119, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates F at 57.6/100 with a HOLD recommendation.

F (Ford Motor Company) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 53.04
CMF (20) -0.119
ROC (10) 3.076
ADX (14) 16.589
Indicator Value
MACD (12,26,9) -0.028
AROONOSC (14) -21.429
WILLAMS %R (14) -16.981
MFI (14) 53.548
F Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

F Price vs Max Options Open Interest
F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ford Motor Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

F Moving Averages Analysis

Ford Motor Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Ford Motor Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

F (Ford Motor Company) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 14.09
20 14.3
30 14.25
50 14.16
100 13.71
200 13.46

F Fundamental Analysis

P/E (Forward) 8.1037
P/E (Trailing) --
Market Cap ($) 55.8 billion
Earnings/Share ($) -1.8
Net Profit Margin (%) -0.0394
Dividend/Share ($) 0.6
EPS Estimate Current Year ($) 1.8672
EPS Estimate Next Year ($) 1.9133
WallStreet Target Price ($) 15.73
Most Recent Quarter