HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common StockData: 2026-09-11
Quick Stats
Sep 11, 202651.2
AI Score
HOLD0.67
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
HMC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
HMC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
HMC Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Most Active Options by Volume(near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HMC Stock Summary
Last updated Sep 11, 2026
HMC is currently trading at $32.52, positioned above its 200-day moving average of $28.37, indicating a long-term uptrend. The stock has a 52-week range of $23.245 to $34.44.
Technical Analysis: The 50-day moving average stands at $30.44, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.972, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.103, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HMC at 51.2/100 with a HOLD recommendation.
HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.972 |
| CMF (20) | -0.103 |
| ROC (10) | 3.942 |
| ADX (14) | 20.183 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.418 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -26.453 |
| MFI (14) | 53.97 |
HMC Candlestick Patterns
No validated candlestick patterns fired for HMC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
HMC Moving Averages Analysis
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 32.05 |
| 20 | 32.05 |
| 30 | 31.66 |
| 50 | 30.44 |
| 100 | 28.11 |
| 200 | 28.37 |
HMC Fundamental Analysis
| P/E (Forward) | 23.5849 |
| P/E (Trailing) | -- |
| Market Cap ($) | 40.6 billion |
| Earnings/Share ($) | -0.72 |
| Net Profit Margin (%) | -0.0075 |
| Dividend/Share ($) | 70 |
| EPS Estimate Current Year ($) | -1.5679 |
| EPS Estimate Next Year ($) | 0.0488 |
| WallStreet Target Price ($) | 29.60 |
| Most Recent Quarter |
Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.7 million light vehicles and 20.6 million motorcycles in fiscal 2025, and consolidated sales were JPY 21.7 trillion. Automobiles constitute 65% of revenue and motorcycles 17%, with the rest split between power products and financial services. Honda also makes robots and private jets.