Back to Search

TSLA

Tesla, Inc. Common Stock
Data: 2026-07-31
$311.21
Price
0.76%
Change
$498.83
52W High
$297.38
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Tesla is a vertically integrated battery electric vehicle automaker and developer of autonomous driving software. The company has multiple vehicles in its fleet, which include luxury and midsize sedans, crossover SUVs, a light truck, and a semi truck. Tesla also plans to begin selling more affordable vehicles, a sports car, and offer a robotaxi service. Global deliveries in 2024 were a little below 1.8 million vehicles. The company sells batteries for stationary storage for residential and commercial properties including utilities and solar panels and solar roofs for energy generation. Tesla also owns a fast-charging network.

Quick Stats
Jul 31, 2026

47.8

AI Score

HOLD

0.84

Volume Ratio

Oct 21, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

TSLA Stock Summary

Last updated Jul 31, 2026

TSLA is currently trading at $311.21, positioned below its 200-day moving average of $411.54, suggesting bearish momentum. The stock has a 52-week range of $297.38 to $498.83.

Technical Analysis: The 50-day moving average stands at $390.76, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.799, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.171, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TSLA at 47.8/100 with a HOLD recommendation.

TSLA (Tesla, Inc. Common Stock) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 31.799
CMF (20) -0.171
ROC (10) -18.283
ADX (14) 30.589
Indicator Value
MACD (12,26,9) -25.562
AROONOSC (14) -71.429
WILLAMS %R (14) -87.336
MFI (14) 22.259
TSLA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TSLA Price vs Max Options Open Interest
TSLA Max Change In Options Open Interest

TSLA Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Tesla, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

TSLA Moving Averages Analysis

TSLA (Tesla, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 329.03
20 363.93
30 374.91
50 390.76
100 388.96
200 411.54

TSLA Fundamental Analysis

P/E (Forward) 153.8462
P/E (Trailing) 278.2433
Market Cap ($) 1.2 trillion
Earnings/Share ($) 1.11
Net Profit Margin (%) 0.0367
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.7802
EPS Estimate Next Year ($) 2.2176
WallStreet Target Price ($) 398.30
Most Recent Quarter