Back to Search

FITB

Fifth Third Bancorp
Data: 2026-11-13
$54.5
Price
0.71%
Change
$59.50
52W High
$40.68
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 13, 2026

57.4

AI Score

HOLD

0.56

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

FITB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FITB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FITB Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FITB Daily Out of Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FITB Daily In the Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FITB Most Active Options by Volume(near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FITB Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FITB Stock Summary

Last updated Nov 13, 2026

FITB is currently trading at $54.5, positioned above its 200-day moving average of $52.22, indicating a long-term uptrend. The stock has a 52-week range of $40.6801 to $59.5.

Technical Analysis: The 50-day moving average stands at $52.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.414, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.083, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FITB at 57.4/100 with a HOLD recommendation.

FITB (Fifth Third Bancorp) Indicators

Last updated Nov 13, 2026

Indicator Value
RSI(14) 57.414
CMF (20) 0.083
ROC (10) 1.169
ADX (14) 21.798
Indicator Value
MACD (12,26,9) 0.54
AROONOSC (14) 50.0
WILLAMS %R (14) -52.573
MFI (14) 57.273

FITB Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Nov 06 On-Neck Bearish 49.1% +2.1 pts 3813
Nov 03 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Fifth Third Bancorp is above both the 50 Day and 200 Day SMA which is considered Bullish.

FITB Moving Averages Analysis

Fifth Third Bancorp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 13, 2026

Fifth Third Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 13, 2026

FITB (Fifth Third Bancorp) Simple Moving Averages

Moving Averages are last updated Nov 13, 2026

Days MA
10 54.12
20 53.58
30 52.54
50 52.65
100 54.64
200 52.22

FITB Fundamental Analysis

P/E (Forward) 11.0988
P/E (Trailing) 18.0872
Market Cap ($) 48.7 billion
Earnings/Share ($) 2.98
Net Profit Margin (%) 0.2297
Dividend/Share ($) 1.62
EPS Estimate Current Year ($) 3.0304
EPS Estimate Next Year ($) 4.8815
WallStreet Target Price ($) 61.54
Most Recent Quarter

Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $210 billion in assets and operates numerous full-service banking branches and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina.